THAI MUI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 THB | -1.67% |
|
0.00% | -1.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.58 ฿ | 0.58 ฿ | 0.59 ฿ | 0.6 ฿ | 0.59 ฿ | 0.59 ฿ |
| Volume | 116 201 | 20 500 | 15 300 | 700 | 3 909 | 3 909 |
| Change | -1.69% | 0.00% | +1.72% | +1.69% | -1.67% | -1.67% |
| Opening | 0.60 | 0.58 | 0.58 | 0.59 | 0.60 | 0.6 |
| High | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.6 |
| Low | 0.58 | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | -1.67% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | -7.81% | ||
| 6 months | -4.84% | ||
| Current year | -1.67% | ||
| 1 year | -27.16% | ||
| 3 years | -52.42% | ||
| 5 years | -54.62% |
Volumes
marketsDaily volume
3 909
Avg. Volume 20 sessions
139 399
Avg. Volume 20 sessions THB
82 245.41
Avg. Volume 20 sessions USD
2 213.31
Record volume 1
283 324 000
Record volume 2
135 106 400
Record volume 3
118 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
204 713 574
Capitalization (USD)
5 509 047
Net sales (THB)
411 413 383
Net sales (USD)
11 071 546
Free-Float
32.34 %
Free-Float capitalization (THB)
66 203 100
Free-Float capitalization (USD)
1 781 592
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.58
0.60
1 month
0.570.60
Current year
0.560.74
1 year
0.550.87
3 years
0.551.88
5 years
0.251.88
10 years
0.253.04
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
52.34
RSI 14 days
50.95
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | 0.00% | -1.67% | -27.16% | 5.51M | ||
| -1.42% | -6.49% | +8.30% | +4.11% | 5.73B | ||
| -2.52% | -2.83% | +14.87% | +6.55% | 3.24B | ||
| -5.23% | -1.30% | -11.09% | -16.43% | 1.3B | ||
| +1.69% | +1.69% | +25.00% | -34.07% | 1.05B | ||
| +1.45% | +1.72% | +5.20% | -20.72% | 732M | ||
| -1.48% | +2.15% | -3.20% | -33.90% | 721M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.57% | +3.96% | -9.38% | +11.95% | 562M | ||
| -1.52% | +2.37% | -7.45% | +0.89% | 436M | ||
| -0.08% | -0.92% | +19.80% | +6.35% | 421M | ||
| +2.23% | +0.88% | +20.95% | +17.04% | 377M | ||
| +2.15% | +3.06% | +6.87% | +19.51% | 295M | ||
| -3.26% | -3.26% | -11.00% | -34.56% | 235M | ||
| +0.86% | +4.82% | +20.86% | +22.72% | 234M | ||
| +1.72% | +2.61% | +22.92% | +12.38% | 201M | ||
| Average | -0.67% | +1.73% | +6.31% | -4.15% | ||
| Weighted average by Cap. | -1.41% | +1.38% | +7.76% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Equities
- THMUI Stock
- Quotes Thai Mui Corporation
