|
End-of-day quote
Thailand S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | -3.33% |
|
0.00% | -6.45% |
Stock exchange
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.3000 | THB 0.2900 |
| Volume | 61,300 | 15,100 | 47,400 | 6,605 | 57,600 |
| Change | -3.33% | 0.00% | 0.00% | +3.45% | -3.33% |
| Opening | THB 0.3000 | THB 0.2900 | THB 0.2800 | THB 0.3000 | THB 0.3000 |
| High | THB 0.3000 | THB 0.3000 | THB 0.2900 | THB 0.3000 | THB 0.3000 |
| Low | THB 0.2800 | THB 0.2900 | THB 0.2800 | THB 0.2900 | THB 0.2900 |
Performance
| 1 day | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -9.38% | ||
| 3 months | -3.33% | ||
| 6 months | -12.12% | ||
| Current year | -6.45% | ||
| 1 year | +26.09% | ||
| 3 years | -50.85% | ||
| 5 years | -76.80% |
Volumes
marketsDaily volume
57,600
Avg. Volume 20 sessions
111,998
Avg. Volume 20 sessions THB
32,479.42
Avg. Volume 20 sessions USD
963.21
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
128,032,513
Market Cap (USD)
3,790,243
Net sales ()
447,056,325
Net sales (USD)
13,234,545
Free-Float
19.58%
Free-Float capitalization (THB)
25,073,596
Free-Float capitalization (USD)
742,273
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+6.90%
RSI 9 days
41.38
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | 0.00% | +26.09% | -50.85% | 3.79M | |
| +1.92% | -2.43% | +81.47% | +71.27% | 58.19B | |
| -14.13% | +6.94% | -1.20% | -9.95% | 49.19B | |
| +1.74% | +8.02% | +72.98% | +193.52% | 49.2B | |
| +0.52% | +2.54% | +14.64% | +79.27% | 35.02B | |
| -1.82% | +6.73% | -23.89% | -36.07% | 32.35B | |
| +1.22% | -0.47% | +56.84% | +119.22% | 33.58B | |
| +2.22% | +7.26% | +4.19% | +57.37% | 24.62B | |
| +0.76% | +6.38% | +15.49% | +7.24% | 22.64B | |
| +0.64% | -2.73% | +58.96% | +60.88% | 21.76B | |
| Average | -1.03% | +1.91% | +30.56% | +49.19% | 33B | |
| Weighted average by Cap. | -1.26% | +2.34% | +35.70% | +66.43% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.24 | | 0.41 |
| 3 years | 0.23 | | 0.75 |
| 5 years | 0.23 | | 1.59 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
