|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | -3.13% |
|
-.--% | - |
Stock exchange
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3100 |
| Volume | 563,500 | 1,404,900 | 617,100 | 675,100 | 42,000 |
| Change | +3.23% | -.--% | -.--% | -.--% | -3.13% |
| Opening | THB 0.3100 | THB 0.3100 | THB 0.3200 | THB 0.3100 | THB 0.3200 |
| High | THB 0.3200 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3200 |
| Low | THB 0.3000 | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
Performance
| 1 day | -3.13% | ||
| 1 month | -3.12% | ||
| 3 months | +3.33% | ||
| 6 months | -3.12% | ||
| 1 year | -16.22% | ||
| 3 years | -55.07% | ||
| 5 years | -77.04% |
Volumes
marketsDaily volume
42,000
Avg. Volume 20 sessions
430,320
Avg. Volume 20 sessions THB
133,399.2
Avg. Volume 20 sessions USD
3,972.63
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
135,995,936
Market Cap (USD)
4,048,221
Net sales ()
447,056,325
Net sales (USD)
13,307,624
Free-Float
2.72%
Free-Float capitalization (THB)
3,701,174
Free-Float capitalization (USD)
110,174
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
45.4
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -.--% | -16.22% | -55.07% | 4.05M | |
| -6.82% | -2.20% | +21.41% | +4.36% | 56.58B | |
| -0.82% | -5.36% | +72.60% | +49.50% | 53.6B | |
| -0.77% | -6.99% | +89.65% | +149.67% | 51.11B | |
| -0.27% | -2.21% | -13.52% | -22.22% | 34.9B | |
| -1.05% | -3.31% | +9.81% | +61.05% | 32.26B | |
| +0.11% | -5.41% | +58.94% | +106.69% | 31.8B | |
| -1.76% | -3.20% | +9.45% | +43.14% | 24.45B | |
| -0.15% | -3.86% | +7.42% | -6.47% | 21.57B | |
| -0.63% | +0.03% | +37.00% | +46.72% | 19.77B | |
| Average | -1.54% | -2.57% | +27.66% | +37.74% | 32.6B | |
| Weighted average by Cap. | -1.75% | -3.19% | +38.42% | +52.07% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.41 |
| 3 years | 0.23 | | 0.75 |
| 5 years | 0.23 | | 1.59 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- THMUI-R Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
