THAI PACKAGING & PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 THB | +0.74% |
|
-5.56% | -5.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|
| Last | 14.4 ฿ | 13.5 ฿ | 13.6 ฿ |
| Volume | 800 | 9 000 | 700 |
| Change | +∞% | -6.25% | +0.74% |
| Opening | 14.00 | 13.70 | 13.60 |
| High | 14.40 | 13.70 | 13.60 |
| Low | 13.90 | 13.50 | 13.60 |
Performance
| 1 day | +0.74% | ||
| 1 week | -5.56% | ||
| Current month | -4.23% | ||
| 1 month | -4.90% | ||
| 3 months | -6.21% | ||
| 6 months | -9.33% | ||
| Current year | -5.56% | ||
| 1 year | -27.66% | ||
| 3 years | -41.38% | ||
| 5 years | -18.56% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
2 554
Avg. Volume 20 sessions THB
34 734.40
Avg. Volume 20 sessions USD
948.49
Record volume 1
29 191 200
Record volume 2
24 010 300
Record volume 3
20 482 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
509 911 525
Capitalization (USD)
13 924 154
Net sales (THB)
217 157 344
Net sales (USD)
5 929 916
Free-Float
10.65 %
Free-Float capitalization (THB)
54 327 361
Free-Float capitalization (USD)
1 483 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.60
13.60
1 month
13.4014.50
Current year
12.5018.90
1 year
12.2019.90
3 years
12.2030.25
5 years
11.3035.50
10 years
11.3062.50
Indicators
Moving average 5 days
13.78
Moving average 20 days
14.14
Moving average 50 days
14.77
Moving average 100 days
14.79
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
43.07
RSI 14 days
43.81
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -5.56% | -5.56% | -27.66% | 13.92M | ||
| -0.58% | -1.18% | +10.64% | +40.89% | 16.07B | ||
| +4.89% | +8.98% | +22.16% | +38.17% | 15.34B | ||
| +0.13% | +1.28% | +27.70% | +88.15% | 13.69B | ||
| -0.78% | +1.11% | +24.86% | +31.73% | 12.67B | ||
| -0.48% | -2.76% | +6.79% | +12.07% | 11.46B | ||
| +0.94% | 0.00% | -5.90% | +11.94% | 8.83B | ||
| -0.97% | -2.00% | +11.48% | +8.15% | 8.44B | ||
| -0.89% | -1.09% | -1.86% | -26.11% | 8.01B | ||
| -2.02% | -1.50% | +19.95% | +18.52% | 6.6B | ||
| -1.00% | +1.03% | +8.54% | -0.31% | 5.96B | ||
| -1.42% | -3.93% | +3.76% | +5.68% | 4.96B | ||
| -0.81% | +1.12% | +2.80% | +18.04% | 4.32B | ||
| +1.50% | +8.00% | -6.25% | -20.59% | 3.96B | ||
| -1.16% | -4.05% | -4.29% | +5.11% | 3.33B | ||
| +0.83% | +7.53% | +10.29% | +11.30% | 3.05B | ||
| Average | -0.07% | +0.79% | +7.82% | +13.44% | ||
| Weighted average by Cap. | +0.16% | +1.18% | +11.98% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | 0.00% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | +33.33% | ||
| 2000 | -48.78% | ||
| 1999 | +127.78% | ||
| 1998 | 0.00% | ||
| 1997 | -71.43% | ||
| 1996 | -76.23% | ||
| 1995 | -6.19% | ||
| 1994 | -6.61% | ||
| 1993 | -28.26% | ||
| 1992 | +27.21% |
- Stock Market
- Equities
- TPP Stock
- Quotes Thai Packaging & Printing
