THE AZEK COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.56 USD | +0.35% |
|
+0.60% | +19.11% |
| Apr. 22 | Bofa Securities Raises AZEK Company Price Target to $53 from $52 | MT |
| Apr. 19 | Benchmark Starts AZEK With Buy Rating, $55 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45 $ | 46.36 $ | 45.4 $ | 45.56 $ |
| Volume | 794 540 | 1 188 723 | 875 168 | 884 861 |
| Change | +0.63% | +3.02% | -2.07% | +0.35% |
| Opening | 45.29 | 45.22 | 46.39 | 44.50 |
| High | 45.40 | 46.43 | 46.90 | 45.59 |
| Low | 44.59 | 44.96 | 45.05 | 43.98 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.60% | ||
| Current month | -9.28% | ||
| 1 month | -8.05% | ||
| 3 months | +20.37% | ||
| 6 months | +80.94% | ||
| Current year | +19.11% | ||
| 1 year | +73.17% | ||
| 3 years | -7.87% |
Volumes
marketsDaily volume
884 984
Estimated daily volume
884 984
Avg. Volume 20 sessions
1 235 295
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
56 280 040.20
Record volume 1
21 832 445
Record volume 2
10 653 320
Record volume 3
10 487 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 620 503 986
Net sales (USD)
1 370 316 000
Number of employees
2 236
Sales / Employee (USD)
612 843
Free-Float
91.64 %
Free-Float capitalization (USD)
6 506 338 422
Average Daily Capital Traded
0.85%
Highs and lows
1 week
43.98
46.90
1 month
43.9850.78
Current year
35.3850.78
1 year
23.0850.78
3 years
15.1251.32
5 years
15.1251.32
10 years
15.1251.32
Indicators
Moving average 5 days
45.35
Moving average 20 days
47.89
Moving average 50 days
47.69
Moving average 100 days
42.82
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
43.68
RSI 14 days
44.33
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.60% | +19.11% | +73.17% | 6.62B | ||
| -0.59% | -1.12% | +5.61% | +38.91% | 38B | ||
| -2.09% | -3.41% | +1.48% | +22.19% | 30.69B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.76B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 17.88B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.31B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.69B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.24B | ||
| -0.59% | +0.16% | +9.32% | +14.59% | 7.87B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.2B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.85B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.55B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.08B | ||
| -1.19% | +1.86% | +16.78% | -4.60% | 4.8B | ||
| +0.86% | +4.06% | -6.39% | -41.68% | 4.38B | ||
| +1.68% | +3.08% | +12.64% | +65.74% | 3.64B | ||
| Average | -0.03% | -0.23% | +8.67% | +40.67% | ||
| Weighted average by Cap. | -0.34% | -0.19% | +7.82% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c1a3bfc99d0a48b7f6bde43b651.HEWe5_9k2bnmBOCFZs9ziB7J9oqIOXX001og-CSmgSQ.Vxf9oLorvNCqVJDzDZ48wma7kOO5ehOtsisZp1Ley3x5fPvRyjOB7dJj0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.56 | 115,179 | 670,384 |
| 03:59:59 pm | 45.55 | 700 | 555,205 |
| 03:59:59 pm | 45.54 | 2,900 | 554,505 |
| 03:59:58 pm | 45.54 | 100 | 551,605 |
| 03:59:58 pm | 45.55 | 126 | 551,505 |
| 03:59:58 pm | 45.54 | 223 | 551,379 |
| 03:59:58 pm | 45.56 | 195 | 551,156 |
| 03:59:57 pm | 45.56 | 125 | 550,961 |
| 03:59:56 pm | 45.54 | 100 | 550,836 |
| 03:59:56 pm | 45.55 | 108 | 550,736 |
Monthly variations
Annual change
| 2024 | +19.11% | ||
| 2023 | +88.24% | ||
| 2022 | -56.06% | ||
| 2021 | +20.26% | ||
| 2020 | +41.62% |
- Stock Market
- Equities
- AZEK Stock
- Quotes The AZEK Company Inc.
