THE BANK OF NAGOYA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,960 JPY | +3.11% |
|
+8.07% | +27.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6670 ¥ | 6760 ¥ | 6750 ¥ | 6960 ¥ |
| Volume | 50 400 | 29 100 | 121 400 | 87 300 |
| Change | +0.60% | +1.35% | -0.15% | +3.11% |
| Opening | 6,730.00 | 6,710.00 | 6,860.00 | 6,760.00 |
| High | 6,790.00 | 6,770.00 | 7,090.00 | 7,090.00 |
| Low | 6,610.00 | 6,660.00 | 6,730.00 | 6,720.00 |
Performance
| 1 day | +3.11% | ||
| 1 week | +8.07% | ||
| Current month | +4.50% | ||
| 1 month | +7.57% | ||
| 3 months | +29.85% | ||
| 6 months | +19.79% | ||
| Current year | +27.94% | ||
| 1 year | +103.21% | ||
| 3 years | +152.17% | ||
| 5 years | +93.33% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
87 300
Estimated daily volume
161 712
Avg. Volume 20 sessions
56 713
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
394 722 480.00
Avg. Volume 20 sessions USD
2 502 540.52
Record volume 1
555 900
Record volume 2
412 100
Record volume 3
357 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 368 113 407
Capitalization (USD)
737 773 839
Net sales (JPY)
72 163 000 000
Net sales (USD)
457 513 420
Number of employees
1 996
Sales / Employee (JPY)
36 153 808
Sales / Employee (USD)
229 215
Free-Float
80.87 %
Free-Float capitalization (JPY)
94 500 344 606
Free-Float capitalization (USD)
599 132 185
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6 610.00
7 090.00
1 month
6 130.007 090.00
Current year
5 260.007 340.00
1 year
3 220.007 340.00
3 years
2 122.007 340.00
5 years
2 035.007 340.00
10 years
2 035.007 340.00
Indicators
Moving average 5 days
6 754.00
Moving average 20 days
6 468.00
Moving average 50 days
6 451.60
Moving average 100 days
5 980.50
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
60.92
RSI 14 days
57.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +8.07% | +27.94% | +103.21% | 738M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.93% | +3.17% | +10.73% | +0.71% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.62% | +4.08% | +9.68% | -1.92% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.10% | -0.18% | -11.69% | -10.53% | 138B | ||
| +0.92% | +0.88% | +1.85% | +13.37% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +1.84% | +3.98% | +13.38% | +22.54% | 93.31B | ||
| +0.32% | +5.41% | +25.78% | +40.37% | 85.75B | ||
| Average | +0.99% | +2.61% | +12.30% | +25.00% | ||
| Weighted average by Cap. | +0.72% | +2.30% | +11.73% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce03c.hWS9LCWhzylgZNVd-Ls7YzTnw2ZOxHZ2nHWiPiUXUU8.0lLkQFD4n3NVMoEznul5L22GkFcq_QIz-wyaWF1SGnzXFfVeRtKmHghVug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,960 | 9,700 | 87,300 |
| 01:59:58 am | 6,940 | 200 | 77,600 |
| 01:59:56 am | 6,950 | 300 | 77,400 |
| 01:59:29 am | 6,960 | 100 | 77,100 |
| 01:59:26 am | 6,970 | 100 | 77,000 |
| 01:59:22 am | 6,960 | 100 | 76,900 |
| 01:59:21 am | 6,970 | 400 | 76,800 |
| 01:59:13 am | 6,970 | 100 | 76,400 |
| 01:58:54 am | 6,960 | 100 | 76,300 |
| 01:57:14 am | 6,970 | 100 | 76,200 |
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | +63.61% | ||
| 2022 | +21.17% | ||
| 2021 | +7.52% | ||
| 2020 | -25.16% | ||
| 2019 | +3.18% | ||
| 2018 | -24.80% | ||
| 2017 | +5.78% | ||
| 2016 | -6.63% | ||
| 2015 | -0.89% | ||
| 2014 | +26.12% | ||
| 2013 | +14.47% | ||
| 2012 | +26.42% | ||
| 2011 | -6.11% | ||
| 2010 | -21.79% | ||
| 2009 | -32.05% | ||
| 2008 | -27.92% | ||
| 2007 | -6.30% | ||
| 2006 | -23.00% | ||
| 2005 | +60.68% | ||
| 2004 | +1.37% | ||
| 2003 | +2.46% | ||
| 2002 | +0.71% | ||
| 2001 | -4.89% | ||
| 2000 | -2.15% | ||
| 1999 | -6.63% | ||
| 1998 | +4.68% | ||
| 1997 | -11.81% | ||
| 1996 | -11.90% | ||
| 1995 | +4.31% | ||
| 1994 | +6.25% | ||
| 1993 | -10.00% | ||
| 1992 | -15.34% |
- Stock Market
- Equities
- 8522 Stock
- Quotes The Bank of Nagoya, Ltd.
