Stock BODI THE BEACHBODY COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Beachbody Company, Inc.

Equities

BODI

US0734633094

Internet Services

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.22 USD -2.95% Intraday chart for The Beachbody Company, Inc. +2.10% +11.22%
Apr. 08 Beachbody Amends Financial Covenants of Term Loan with Blue Torch MT
Apr. 08 The Beachbody Company, Inc. Announces Amendments to Its Term Loan CI

Quotes 5-day view

Delayed Quote Nyse
The Beachbody Company, Inc.(BODI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9 $ 9.23 $ 9.5 $ 9.22 $
Volume 2 394 8 929 12 236 3 242
Change +2.86% +2.56% +2.93% -2.95%
Opening 9.13 8.90 8.80 9.28
High 9.15 9.33 9.50 9.38
Low 8.91 8.65 8.65 9.01

Performance

1 day-2.95%
1 week+2.10%
Current month-3.96%
1 month-3.96%
3 months+0.66%
6 months-5.44%
Current year+11.22%
1 year-60.48%
3 years-98.15%

Volumes

markets
Daily volume
3 242
Estimated daily volume
3 242
Avg. Volume 20 sessions
9 174
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
84 584.28
Record volume 1
489 484
Record volume 2
394 649
Record volume 3
352 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
63 325 394
Net sales (USD)
527 109 000
Number of employees
582
Sales / Employee (USD)
905 686
Free-Float
51.41 %
Free-Float capitalization (USD)
32 554 336
Average Daily Capital Traded
0.13%

Highs and lows

1 week
8.65
Extreme 8.65
9.50
1 month
8.65
Extreme 8.65
10.80
Current year
6.93
Extreme 6.93
13.45
1 year
6.31
Extreme 6.31
28.50
3 years
6.31
Extreme 6.31
675.00
5 years
6.31
Extreme 6.31
910.00
10 years
6.31
Extreme 6.31
910.00

Indicators

Moving average 5 days
9.14
Moving average 20 days
9.47
Moving average 50 days
7.05
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-23.57%
STIM
RSI 9 days
56.84
RSI 14 days
59.29

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BEACHBODY COMPANY, INC. Stock The Beachbody Company, Inc.
-2.95%+2.10%+11.22%-60.48% 63.33M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+1.16% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+70.11% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+37.24% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.56% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+116.76% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+115.90% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.40% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+11.14% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+47.65% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+189.83% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.31%+0.80%-0.69%+29.31% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-18.59% 15.07B
ADEVINTA ASA Stock Adevinta ASA
0.00%-0.35%+0.62%+37.93% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.53% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.36%+4.33%+16.83%+44.23%
Weighted average by Cap.+1.56%+8.02%+19.22%+37.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58ee1048c3228e1374f10970.t5XpMmGdZCk_9BgZfhOkwOQFQ4gYFhUg6n4HmSFhgus.6P7RQwivER91rmt7J2KXmYBie_0pWHBLqTZq_Woq4ISDwplWK9w0eHSOaw
DatePriceVolumeDaily volume
03:59:54 pm 9.22 215 2,491
03:54:56 pm 9.23 100 2,276
03:50:25 pm 9.25 200 2,176
03:49:46 pm 9.22 100 1,976
03:48:22 pm 9.25 299 1,876
03:42:54 pm 9.01 100 1,577
03:42:53 pm 9.21 100 1,477
03:42:53 pm 9.25 685 1,377
03:42:53 pm 9.27 100 692
03:39:16 pm 9.376 100 592

Chart The Beachbody Company, Inc.

Chart The Beachbody Company, Inc.
More charts

Monthly variations

Annual change

2024+11.22%
2023-68.48%
2022-77.81%
2021-77.36%
  1. Stock Market
  2. Equities
  3. BODI Stock
  4. Quotes The Beachbody Company, Inc.