Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
72.21 INR | +4.36% | -3.58% | +19.36% |
May. 22 | The Byke Hospitality Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Mar. 30 | The Byke Hospitality Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 73.4 ₹ | 72.4 ₹ | 70.8 ₹ | 69.19 ₹ | 72.21 ₹ |
Volume | 10 368 | 9 112 | 6 475 | 7 789 | 8 422 |
Change | -1.99% | -1.36% | -2.21% | -2.27% | +4.36% |
Opening | 74.89 | 73.40 | 70.95 | 71.84 | 72.4 |
High | 75.55 | 73.41 | 72.46 | 71.84 | 73.05 |
Low | 72.03 | 71.90 | 70.44 | 69.00 | 72 |
Performance
1 day | +4.36% | ||
1 week | -3.58% | ||
Current month | +4.36% | ||
1 month | -8.35% | ||
3 months | -1.50% | ||
6 months | +22.83% | ||
Current year | +19.36% | ||
1 year | +80.52% | ||
3 years | +136.75% | ||
5 years | +203.40% | ||
10 years | -55.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.36% | -3.58% | +19.36% | +80.52% | 38.88M | ||
+0.93% | -2.29% | +2.51% | +30.44% | 66.03B | ||
+2.07% | -1.30% | +10.17% | +40.48% | 50.16B | ||
+0.42% | +0.71% | +11.28% | +46.33% | 16.24B | ||
+1.16% | -0.41% | +13.08% | +28.15% | 14.92B | ||
+3.38% | -1.21% | +31.09% | +47.41% | 9.48B | ||
-2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
+0.66% | +0.05% | +2.86% | -11.37% | 4.29B | ||
-2.06% | -2.06% | +6.74% | -22.13% | 3.3B | ||
-1.80% | -4.36% | +70.18% | +96.44% | 3.23B | ||
-1.57% | -3.19% | +6.34% | -30.09% | 3.17B | ||
+1.38% | -0.48% | +12.41% | +11.49% | 3.13B | ||
+1.35% | -0.17% | -32.73% | +27.83% | 2B | ||
+1.20% | +2.24% | +33.98% | +30.15% | 1.89B | ||
+0.16% | -2.14% | +3.71% | +15.14% | 1.54B | ||
-0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
Average | +0.57% | -1.71% | +12.15% | +23.95% | ||
Weighted average by Cap. | +1.10% | -1.67% | +9.13% | +31.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:34 am | 72.21 | 10 | 8,422 |
03:57:20 am | 72.21 | 60 | 8,412 |
03:22:35 am | 72.21 | 110 | 8,352 |
03:11:38 am | 72.5 | 10 | 8,242 |
03:11:29 am | 72.5 | 1 | 8,232 |
03:10:21 am | 72.22 | 100 | 8,231 |
03:10:16 am | 72.23 | 83 | 8,131 |
02:34:51 am | 72.59 | 1 | 8,048 |
02:17:19 am | 72.12 | 1 | 8,047 |
02:15:14 am | 72.49 | 1 | 8,046 |
Monthly variations
Annual change
2024 | +14.36% | ||
2023 | +43.20% | ||
2022 | +36.29% | ||
2021 | +59.38% | ||
2020 | +4.57% | ||
2019 | -71.43% | ||
2018 | -62.63% | ||
2017 | +5.26% | ||
2016 | +9.46% | ||
2015 | +2.20% | ||
2014 | -1.89% | ||
2013 | +55.70% | ||
2012 | +79.93% | ||
2011 | +177.45% | ||
2010 | -20.90% | ||
2009 | +131.70% | ||
2008 | -53.57% | ||
2007 | -50.68% | ||
2006 | +210.76% | ||
2005 | +357.69% | ||
2004 | +145.28% | ||
2003 | +96.30% | ||
2002 | -42.55% | ||
2001 | -22.95% | ||
2000 | -56.43% | ||
1999 | +250.00% | ||
1998 | 0.00% |
- Stock Market
- Equities
- BYKE Stock
- Quotes The Byke Hospitality Limited