|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: The Canadian Chrome Company Inc.
Delayed Quote Canadian Securities Exchange
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ |
| Volume | 2,367,536 | 867,318 | 1,078,501 | 714,666 | 225,007 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.005000 $ | 0.0100 $ |
| High | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ |
| Low | 0.0100 $ | 0.0100 $ | 0.005000 $ | 0.005000 $ | 0.0100 $ |
Performance
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -60.00% | ||
| 5 years | -66.67% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
225,007
Estimated daily volume
575,365
Avg. Volume 20 sessions
2,117,868
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
21,178.68
Avg. Volume 20 sessions USD
15,110.99
Record volume 1
35,922,680
Record volume 2
32,262,680
Record volume 3
25,966,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,619,148,317
Market Cap (USD)
1,155,262,324
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.69 %
Free-Float capitalization (CAD)
843,626,367
Free-Float capitalization (USD)
601,927,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.0124
Moving average 100 days
0.014
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
40.96
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -60.00% | 1.16B | |
| +1.00% | -6.33% | +58.00% | +35.96% | 215B | |
| +1.54% | -3.22% | +74.53% | +49.84% | 173B | |
| -1.99% | -7.29% | +85.91% | +132.40% | 88.85B | |
| +1.81% | -5.87% | +98.69% | +31.41% | 88.52B | |
| +0.77% | -6.42% | +17.06% | +34.55% | 60.55B | |
| +2.48% | -6.44% | +77.51% | +38.64% | 53.28B | |
| +2.74% | -8.17% | +61.97% | +53.74% | 29.37B | |
| +1.84% | -9.80% | +106.92% | +342.80% | 27.84B | |
| -0.47% | -10.71% | +2.11% | +81.23% | 24.28B | |
| Average | +0.88% | -7.62% | +52.27% | +74.06% | 76.11B | |
| Weighted average by Cap. | +0.91% | -7.62% | +67.83% | +63.12% |
Historical Quotes: The Canadian Chrome Company Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
56e22dbd203a.a5aF19xThevtAM5sN2Ck0lpFIWa9Mq1GaAy9m84lkNw.Offkh51g6IK-Y54YfFSRozU1cz_iYf8BHFv6ood2pqk09dK9tDnCuqJ3hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 am | 0.0100 | 123,000 | 225,000 |
| 09:30:00 am | 0.0100 | 77,000 | 102,000 |
| 09:30:00 am | 0.0100 | 20,000 | 25,000 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +100.00% | ||
| 2024 | -50.00% | ||
| 2023 | -27.27% | ||
| 2022 | -38.89% | ||
| 2021 | +350.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -62.50% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | -41.18% | ||
| 2011 | -19.05% | ||
| 2010 | +31.25% | ||
| 2009 | +300.00% | ||
| 2008 | -80.00% | ||
| 2007 | +100.00% | ||
| 2006 | +11.11% | ||
| 2005 | -74.29% | ||
| 2004 | -46.15% | ||
| 2003 | -7.14% | ||
| 1997 | -95.45% | ||
| 1996 | +55.56% | ||
| 1995 | +32.00% | ||
| 1994 | +34.41% | ||
| 1993 | -8.52% | ||
| 1992 | +258.82% | ||
| 1991 | +129.73% |
- Stock Market
- Stocks
- CACR Stock
- Quotes The Canadian Chrome Company Inc.
Select your edition
All financial news and data tailored to specific country editions
