THE FEDERAL BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 INR | -1.22% |
|
+7.93% | +6.28% |
| May. 02 | Transcript : The Federal Bank Limited, 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Federal Bank Posts Higher Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 157.1 ₹ | 160.45 ₹ | 162.6 ₹ | 168 ₹ | 166 ₹ |
| Volume | 15 126 680 | 24 049 240 | 32 465 180 | 75 875 710 | 17 747 482 |
| Change | +0.74% | +2.13% | +1.34% | +3.32% | -1.22% |
| Opening | 156.30 | 158.00 | 161.40 | 169.50 | 169.2 |
| High | 158.55 | 160.90 | 164.65 | 170.30 | 169.5 |
| Low | 156.05 | 156.05 | 159.55 | 162.85 | 164 |
Performance
| 1 day | -1.22% | ||
| 1 week | +7.93% | ||
| Current month | +10.49% | ||
| 1 month | +8.93% | ||
| 3 months | +14.37% | ||
| 6 months | +17.78% | ||
| Current year | +6.28% | ||
| 1 year | +21.62% | ||
| 3 years | +107.18% | ||
| 5 years | +78.92% | ||
| 10 years | +266.94% |
Volumes
marketsDaily volume
17 747 482
Estimated daily volume
23 175 352
Avg. Volume 20 sessions
20 422 769
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
3 389 158 515.55
Avg. Volume 20 sessions USD
40 622 453.97
Record volume 1
131 279 100
Record volume 2
128 941 800
Record volume 3
125 525 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
409 226 073 586
Capitalization (USD)
4 904 983 718
Net sales (INR)
113 727 500 000
Net sales (USD)
1 363 137 815
Number of employees
13 186
Sales / Employee (INR)
8 624 867
Sales / Employee (USD)
103 378
Free-Float
89.77 %
Free-Float capitalization (INR)
367 382 644 689
Free-Float capitalization (USD)
4 403 448 379
Average Daily Capital Traded
0.83%
Highs and lows
1 week
152.95
169.50
1 month
148.50169.50
Current year
139.40169.50
1 year
121.00169.50
3 years
77.20169.50
5 years
35.70169.50
10 years
35.70169.50
Indicators
Moving average 5 days
162.04
Moving average 20 days
155.06
Moving average 50 days
153.39
Moving average 100 days
152.25
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
77.20
RSI 14 days
69.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +7.93% | +6.28% | +21.62% | 4.9B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.53% | -11.33% | -10.17% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.55% | +14.38% | +23.62% | 95.91B | ||
| +0.17% | +7.50% | +29.43% | +44.45% | 88.76B | ||
| +0.71% | -0.18% | +8.53% | +19.26% | 81.53B | ||
| Average | -0.02% | +0.95% | +11.27% | +20.68% | ||
| Weighted average by Cap. | +0.17% | +0.15% | +11.76% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd0a6c9e3d81f6.Dkxq0xPWa8LGQLxByfnstImLLJ7l2ybkpp-C73a_xYY.dwIygHzhBJOuBsQ7j7Xfhc6mc_O0s2iGw6jxpj7uprFMdS-gK6wA-vcP7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 166 | 60 | 17,747,482 |
| 05:59:56 am | 165.8 | 8,098 | 17,747,422 |
| 05:59:50 am | 166 | 787 | 17,739,324 |
| 05:59:43 am | 166 | 6,107 | 17,738,537 |
| 05:59:37 am | 166 | 685 | 17,732,430 |
| 05:59:31 am | 166 | 1,189 | 17,731,745 |
| 05:59:25 am | 166 | 648 | 17,730,556 |
| 05:59:19 am | 166 | 6,204 | 17,729,908 |
| 05:59:12 am | 166 | 2,523 | 17,723,704 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited
