THE FUKUSHIMA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 JPY | -7.57% |
|
-4.42% | +20.09% |
| 2023 | The Fukushima Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Shimane Bank : Japan's SBI wants to shake up regional banks. It may get a Suga boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 295 ¥ | 295 ¥ | 304 ¥ | 304 ¥ | 281 ¥ |
| Volume | 301 200 | 189 300 | 331 300 | 231 500 | 613 700 |
| Change | +0.34% | 0.00% | +3.05% | 0.00% | -7.57% |
| Opening | 295.00 | 295.00 | 295.00 | 307.00 | 275 |
| High | 297.00 | 297.00 | 307.00 | 308.00 | 287 |
| Low | 289.00 | 291.00 | 295.00 | 303.00 | 275 |
Performance
| 1 week | +2.01% | ||
| 1 month | -3.49% | ||
| 3 months | +31.60% | ||
| 6 months | +17.37% | ||
| Current year | +29.91% | ||
| 1 year | +35.71% | ||
| 3 years | +36.94% | ||
| 5 years | +7.42% | ||
| 10 years | -62.93% |
Volumes
marketsDaily volume
231 500
Estimated daily volume
231 500
Avg. Volume 20 sessions
434 533
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
132 098 032.00
Avg. Volume 20 sessions USD
844 106.42
Record volume 1
16 567 600
Record volume 2
15 305 800
Record volume 3
12 727 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
8 519 826 448
Capitalization (USD)
54 441 691
Net sales (JPY)
12 802 000 000
Net sales (USD)
81 804 780
Number of employees
498
Sales / Employee (JPY)
25 706 827
Sales / Employee (USD)
164 267
Free-Float
66.44 %
Free-Float capitalization (JPY)
5 665 546 070
Free-Float capitalization (USD)
36 202 839
Average Daily Capital Traded
1.55%
Highs and lows
1 week
289.00
308.00
1 month
289.00332.00
Current year
220.00332.00
1 year
203.00332.00
3 years
193.00332.00
5 years
123.00470.00
10 years
123.001 050.00
Indicators
Moving average 5 days
296.00
Moving average 20 days
305.60
Moving average 50 days
299.58
Moving average 100 days
268.56
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
52.50
RSI 14 days
51.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.01% | +29.91% | +35.71% | 54.44M | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +4.37% | +21.81% | +33.60% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.13B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| -1.20% | +2.28% | -10.61% | +19.08% | 17.01B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.6B | ||
| Average | -0.15% | +1.45% | +4.17% | +10.64% | ||
| Weighted average by Cap. | -0.47% | +2.76% | +8.18% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea84183e4037d5.zmKGfHEvM1YqkBOXnKIf-ZvRpO9HhnBm-RDUciSgGFU.ngfFGjN3ezwc4Wb16st3sfGO4b421gYRl2isO23FQSO9B-AqBhZ4BVv4Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 304 | 12,100 | 231,500 |
| 01:59:31 am | 304 | 100 | 219,400 |
| 01:59:27 am | 305 | 500 | 219,300 |
| 01:59:24 am | 305 | 1,300 | 218,800 |
| 01:59:24 am | 305 | 3,300 | 217,500 |
| 01:59:03 am | 305 | 500 | 214,200 |
| 01:58:46 am | 304 | 100 | 213,700 |
| 01:58:44 am | 304 | 100 | 213,600 |
| 01:56:23 am | 304 | 300 | 213,500 |
| 01:55:53 am | 304 | 500 | 213,200 |
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | -9.30% | ||
| 2022 | +11.21% | ||
| 2021 | +18.97% | ||
| 2020 | -29.86% | ||
| 2019 | -29.97% | ||
| 2018 | -57.31% | ||
| 2017 | -4.12% | ||
| 2016 | 0.00% | ||
| 2015 | +3.19% | ||
| 2014 | +8.05% | ||
| 2013 | +12.99% | ||
| 2012 | +92.50% | ||
| 2011 | -18.37% | ||
| 2010 | -5.77% | ||
| 2009 | +1.96% | ||
| 2008 | -51.43% | ||
| 2007 | -26.06% | ||
| 2006 | -46.82% | ||
| 2005 | +62.80% | ||
| 2004 | +10.81% | ||
| 2003 | +35.78% | ||
| 2002 | -21.01% | ||
| 2001 | -57.28% | ||
| 2000 | -3.29% | ||
| 1999 | +18.02% | ||
| 1998 | -2.08% | ||
| 1997 | -29.51% | ||
| 1996 | -9.69% | ||
| 1995 | -17.30% | ||
| 1994 | +3.58% | ||
| 1993 | +2.28% |
- Stock Market
- Equities
- 8562 Stock
- Quotes The Fukushima Bank, Ltd.