THE GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | -1.75% |
|
+2.97% | +21.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 469 ¥ | 464 ¥ | 458 ¥ | 450 ¥ |
| Volume | 82 200 | 37 500 | 35 600 | 199 500 |
| Change | +4.22% | -1.07% | -1.29% | -1.75% |
| Opening | 456.00 | 469.00 | 461.00 | 458.00 |
| High | 471.00 | 471.00 | 464.00 | 470.00 |
| Low | 453.00 | 463.00 | 458.00 | 446.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +2.97% | ||
| Current month | -5.46% | ||
| 1 month | +2.04% | ||
| 3 months | +13.35% | ||
| 6 months | +22.62% | ||
| Current year | +21.29% | ||
| 1 year | +106.42% | ||
| 3 years | +75.78% | ||
| 5 years | -16.20% | ||
| 10 years | +3.93% |
Volumes
marketsDaily volume
199 500
Estimated daily volume
199 500
Avg. Volume 20 sessions
71 187
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
32 034 150.00
Avg. Volume 20 sessions USD
202 231.59
Record volume 1
13 621 500
Record volume 2
5 659 700
Record volume 3
5 118 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 817 799 303
Capitalization (USD)
80 918 767
Net sales (JPY)
42 393 000 000
Net sales (USD)
267 627 009
Number of employees
140
Sales / Employee (JPY)
302 807 143
Sales / Employee (USD)
1 911 621
Free-Float
33.5 %
Free-Float capitalization (JPY)
4 293 890 069
Free-Float capitalization (USD)
27 107 328
Average Daily Capital Traded
0.25%
Highs and lows
1 week
442.00
471.00
1 month
429.00485.00
Current year
365.00485.00
1 year
199.00485.00
3 years
141.00485.00
5 years
141.00644.00
10 years
141.001 196.00
Indicators
Moving average 5 days
458.20
Moving average 20 days
460.55
Moving average 50 days
437.86
Moving average 100 days
413.55
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
52.16
RSI 14 days
53.53
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +2.97% | +21.29% | +106.42% | 80.92M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +1.98% | +2.43% | -2.35% | +15.60% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.14% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5e39bfc201ee4cba554ce20e7c5.nD_V4GmK9xMx4RSH-LSVDg3NFvjFQXovc-UZyWPdgHs.0E-ZtBy7jyUGom3KqvegPFeUQLGTLR1LXpx-pi2V-hj7cLm5E_KcJ3-Kdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 450 | 93,100 | 199,500 |
| 01:59:50 am | 452 | 200 | 106,400 |
| 01:59:50 am | 453 | 200 | 106,200 |
| 01:59:02 am | 453 | 100 | 106,000 |
| 01:59:02 am | 453 | 100 | 105,900 |
| 01:59:02 am | 453 | 300 | 105,800 |
| 01:59:02 am | 453 | 100 | 105,500 |
| 01:58:54 am | 452 | 100 | 105,400 |
| 01:58:17 am | 454 | 100 | 105,300 |
| 01:58:02 am | 455 | 200 | 105,200 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +79.23% | ||
| 2022 | +16.95% | ||
| 2021 | -31.92% | ||
| 2020 | -44.80% | ||
| 2019 | -6.36% | ||
| 2018 | -41.24% | ||
| 2017 | +86.90% | ||
| 2016 | -0.87% | ||
| 2015 | +1.99% | ||
| 2014 | -14.69% | ||
| 2013 | +5.15% | ||
| 2012 | +25.62% |
- Stock Market
- Equities
- 3271 Stock
- Quotes The Global Ltd.
