THE KARNATAKA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.8 INR | +0.42% |
|
+1.99% | -2.65% |
| Apr. 25 | Karnataka Bank Appoints Chief Compliance Officer | MT |
| Apr. 01 | Indian shares set to open higher as moderating US inflation aids sentiment | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 224.75 ₹ | 224.25 ₹ | 226.9 ₹ | 227.85 ₹ |
| Volume | 1 001 083 | 1 173 560 | 2 408 163 | 892 918 |
| Change | 0.00% | -0.22% | +1.18% | +0.42% |
| Opening | 225.95 | 225.60 | 224.25 | 227.20 |
| High | 227.90 | 227.05 | 229.50 | 229.30 |
| Low | 224.25 | 222.95 | 224.00 | 226.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.99% | ||
| Current month | +1.22% | ||
| 1 month | -1.04% | ||
| 3 months | -7.58% | ||
| 6 months | +2.54% | ||
| Current year | -2.65% | ||
| 1 year | +78.01% | ||
| 3 years | +274.14% | ||
| 5 years | +93.54% | ||
| 10 years | +104.68% |
Volumes
marketsDaily volume
892 918
Estimated daily volume
892 918
Avg. Volume 20 sessions
1 182 882
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
269 519 663.70
Avg. Volume 20 sessions USD
3 232 618.85
Record volume 1
67 305 650
Record volume 2
45 452 510
Record volume 3
37 340 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 932 924 879
Capitalization (USD)
1 030 679 501
Net sales (INR)
41 776 800 000
Net sales (USD)
501 070 939
Number of employees
8 689
Sales / Employee (INR)
4 808 010
Sales / Employee (USD)
57 667
Free-Float
93.71 %
Free-Float capitalization (INR)
80 530 814 565
Free-Float capitalization (USD)
965 886 590
Average Daily Capital Traded
0.31%
Highs and lows
1 week
222.65
229.50
1 month
220.50240.95
Current year
219.60286.55
1 year
128.30286.55
3 years
51.60286.55
5 years
34.20286.55
10 years
34.20286.55
Indicators
Moving average 5 days
225.70
Moving average 20 days
229.76
Moving average 50 days
235.24
Moving average 100 days
239.11
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
45.63
RSI 14 days
44.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.99% | -2.65% | +78.01% | 1.03B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.53% | -0.93% | +11.29% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ccf284c33434a48bf83dcc889f4b5.vnkTPRDtihwzklRAHXWUn4Rp3PhbAdn6YL5FD-o47QU.5DJkDUKqw0pC_j41Vw_R2-oTubkvZ-7NLc4sXZNnh2n1NmBiUZTlLEPEbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 228.4 | 173 | 893,091 |
| 05:59:59 am | 228.4 | 173 | 892,918 |
| 05:59:52 am | 228.4 | 100 | 892,745 |
| 05:59:45 am | 228.4 | 35 | 892,645 |
| 05:59:38 am | 228.2 | 2,377 | 892,610 |
| 05:59:31 am | 228 | 859 | 890,233 |
| 05:59:23 am | 228 | 722 | 889,374 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +53.83% | ||
| 2022 | +147.20% | ||
| 2021 | +6.58% | ||
| 2020 | -11.83% | ||
| 2019 | -35.78% | ||
| 2018 | -26.01% | ||
| 2017 | +35.34% | ||
| 2016 | -8.72% | ||
| 2015 | -16.10% | ||
| 2014 | +31.51% | ||
| 2013 | -33.60% | ||
| 2012 | +156.98% | ||
| 2011 | -60.40% | ||
| 2010 | +27.49% | ||
| 2009 | +63.69% | ||
| 2008 | -64.48% | ||
| 2007 | +47.27% | ||
| 2006 | +39.42% | ||
| 2005 | -47.98% | ||
| 2004 | +70.77% | ||
| 2003 | +104.36% | ||
| 2002 | -0.33% | ||
| 2001 | -7.00% | ||
| 2000 | +5.41% |
- Stock Market
- Equities
- KTKBANK Stock
- Quotes The Karnataka Bank Limited
