THE MARQUIE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 14 261 133 | 6 440 320 | 5 585 003 | 15 033 182 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -33.33% | ||
| 6 months | -66.67% | ||
| Current year | -33.33% | ||
| 1 year | -96.83% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
15 003 182
Estimated daily volume
15 003 182
Avg. Volume 20 sessions
12 240 533
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2 448.11
Record volume 1
501 988 481
Record volume 2
368 748 292
Record volume 3
368 646 537
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
282 157
Net sales (USD)
0
Free-Float
52.73 %
Free-Float capitalization (USD)
148 786
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.001.20
5 years
0.00116.00
10 years
0.00116.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
41.77
RSI 14 days
45.65
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -96.83% | 282K | ||
| +2.30% | +3.31% | -42.96% | -16.35% | 12B | ||
| 0.00% | +2.41% | -15.00% | -18.66% | 176M | ||
| -3.18% | -5.91% | +40.81% | +114.39% | 152M | ||
| +0.78% | -0.21% | +4.94% | +5.70% | 146M | ||
| +0.95% | +23.12% | +395.93% | +82.80% | 99.55M | ||
| -82.57% | -3.76% | +4.68% | +60.54% | 77.11M | ||
| +2.00% | 0.00% | -28.17% | -61.36% | 74.33M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | -7.97% | +2.98% | +34.27% | +19.26% | ||
| Weighted average by Cap. | +1.64% | +3.30% | -36.78% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d6da1db38757722b4cb4.dVSrILO3kCM_QRrFpYFh6hXy-5IUhQtzxf2tJ19ZrIs.HhPOdcXm1VZxK0OX0sA2uiGfnd45t34c8qnKEzgY2ukBIvRmhYTCTA5yLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:56 pm | 0.0002 | 100,000 | 30,006,364 |
| 03:13:56 pm | 0.0002 | 100,000 | 29,906,364 |
| 03:13:56 pm | 0.0002 | 500,000 | 29,806,364 |
| 03:13:56 pm | 0.0002 | 500,000 | 29,306,364 |
| 03:12:50 pm | 0.0001 | 360,100 | 28,806,364 |
| 03:12:50 pm | 0.0001 | 360,100 | 28,446,264 |
| 03:12:50 pm | 0.0001 | 500,000 | 28,086,164 |
| 03:12:50 pm | 0.0001 | 500,000 | 27,586,164 |
| 03:12:50 pm | 0.0001 | 500,000 | 27,086,164 |
| 03:12:50 pm | 0.0001 | 500,000 | 26,586,164 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -91.38% | ||
| 2022 | -97.10% | ||
| 2021 | -50.00% | ||
| 2020 | -97.10% | ||
| 2019 | -81.10% |
- Stock Market
- Equities
- TMGI Stock
- Quotes The Marquie Group, Inc.