THE MERCHANTS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581 GBX | -0.68% |
|
+2.11% | +4.12% |
| Apr. 04 | Earnings Flash (MRCH.L) MERCHANTS TRUST Posts FY24 Revenue GBP49.6M | MT |
| Apr. 04 | The Merchants Trust Plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 577 p | 581 p | 585 p | 581 p |
| Volume | 195 182 | 179 999 | 279 425 | 219 646 |
| Change | +0.52% | +0.69% | +0.69% | -0.68% |
| Opening | 576.00 | 578.00 | 584.00 | 585.00 |
| High | 580.00 | 581.17 | 588.00 | 588.00 |
| Low | 574.00 | 577.05 | 578.60 | 580.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.11% | ||
| Current month | +3.94% | ||
| 1 month | +6.22% | ||
| 3 months | +11.73% | ||
| 6 months | +13.70% | ||
| Current year | +4.12% | ||
| 1 year | +2.47% | ||
| 3 years | +13.70% | ||
| 5 years | +22.57% | ||
| 10 years | +13.81% |
Volumes
marketsDaily volume
219 386
Estimated daily volume
219 386
Avg. Volume 20 sessions
220 881
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
128 331 861.00
Avg. Volume 20 sessions USD
128 331 861.00
Record volume 1
2 782 236
Record volume 2
1 396 286
Record volume 3
1 247 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
861 640 514
Capitalization (USD)
1 081 712 118
Net sales (GBP)
-19 552 000
Net sales (USD)
-24 545 776
Free-Float
92.75 %
Free-Float capitalization (GBX)
805 484 967
Free-Float capitalization (USD)
1 011 213 883
Average Daily Capital Traded
14.89%
Highs and lows
1 week
574.00
588.00
1 month
532.09588.00
Current year
512.79588.00
1 year
476.00588.00
3 years
476.00606.00
5 years
293.00606.00
10 years
293.00606.00
Indicators
Moving average 5 days
579.60
Moving average 20 days
556.40
Moving average 50 days
537.98
Moving average 100 days
538.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
87.99
RSI 14 days
81.18
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.11% | +4.12% | +2.47% | 1.08B | ||
| -0.70% | -0.07% | +8.69% | +41.42% | 14.79B | ||
| 0.00% | +3.17% | +8.11% | +15.94% | 6.55B | ||
| -0.83% | +1.18% | +15.22% | +49.13% | 4.52B | ||
| -0.64% | +1.13% | +12.41% | +26.52% | 4.46B | ||
| +0.28% | +0.28% | -4.95% | -9.26% | 4.14B | ||
| -0.91% | -2.50% | +3.61% | -0.81% | 3.54B | ||
| -0.35% | +2.36% | +11.93% | +23.60% | 3.37B | ||
| -0.68% | +0.86% | +10.17% | +19.88% | 3.14B | ||
| +0.51% | +1.64% | +14.27% | +36.59% | 2.85B | ||
| 0.00% | +0.57% | -0.92% | -1.82% | 2.82B | ||
| -0.12% | +1.80% | +3.66% | +2.54% | 2.66B | ||
| -0.43% | -1.69% | -1.69% | -0.71% | 2.37B | ||
| -0.43% | +0.72% | +12.38% | +6.23% | 2.36B | ||
| -0.21% | +2.16% | +6.77% | +16.79% | 2.3B | ||
| -0.30% | +2.07% | +14.67% | +38.54% | 2.27B | ||
| Average | -0.34% | +0.99% | +7.40% | +16.69% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +7.85% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
411a.I57mWiULTvzltzWzPpe_DnRw1L2fwP9zWx8cRLXTiXc.FNSELlJdfq-p4mLaS-XbS0Q8nv_alI1KDS0oKfme7zVn1qgKf1F2udPcYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 581 | 7,030 | 219,386 |
| 11:26:50 am | 581 | 14 | 212,356 |
| 11:26:14 am | 581.4 | 429 | 212,342 |
| 11:26:00 am | 581.3 | 2 | 211,913 |
| 11:19:05 am | 581.4 | 349 | 211,911 |
| 11:12:37 am | 581 | 71 | 211,562 |
| 11:12:37 am | 581 | 143 | 211,491 |
| 11:12:37 am | 581 | 1,000 | 211,348 |
| 11:12:37 am | 581 | 1,075 | 210,348 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -0.53% | ||
| 2022 | +0.36% | ||
| 2021 | +25.06% | ||
| 2020 | -19.89% | ||
| 2019 | +21.57% | ||
| 2018 | -7.83% | ||
| 2017 | +9.90% | ||
| 2016 | +4.74% | ||
| 2015 | -8.05% | ||
| 2014 | -8.02% | ||
| 2013 | +33.20% | ||
| 2012 | +5.00% | ||
| 2011 | -11.24% | ||
| 2010 | +19.94% | ||
| 2009 | +18.86% | ||
| 2008 | -37.98% | ||
| 2007 | -9.51% | ||
| 2006 | +19.35% | ||
| 2005 | +16.46% | ||
| 2004 | +13.74% | ||
| 2003 | +11.94% | ||
| 2002 | -25.38% | ||
| 2001 | -2.99% | ||
| 2000 | +2.29% | ||
| 1999 | -4.84% | ||
| 1998 | +15.69% | ||
| 1997 | +28.42% | ||
| 1996 | -2.80% | ||
| 1995 | +8.75% | ||
| 1994 | -15.43% | ||
| 1993 | +34.05% | ||
| 1992 | +11.54% |
- Stock Market
- Equities
- MRCH Stock
- Quotes The Merchants Trust Plc