THE NAGA GROUP AG Quotes The NAGA Group AG Deutsche Boerse AG
Equities
N4G
DE000A161NR7
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | +30.83% |
|
+29.16% | -1.56% |
| Apr. 22 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
| 2023 | Naga to Merge with Gibraltar-based Key Way | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.712 € | 0.734 € | 0.772 € | 1.12 € | 1.01 € |
| Volume | 4 000 | 700 | 0 | 2 085 | 2 085 |
| Change | -7.53% | +3.09% | +5.18% | +45.08% | +30.83% |
| Opening | 0.77 | 0.75 | 0.77 | 0.74 | 0.742 |
| High | 0.80 | 0.77 | 0.77 | 1.12 | 1.12 |
| Low | 0.71 | 0.73 | 0.77 | 0.74 | 0.742 |
Performance
| 1 day | +34.72% | ||
| 1 week | +29.16% | ||
| Current month | +24.08% | ||
| 1 month | +19.10% | ||
| 3 months | +64.23% | ||
| 6 months | -11.40% | ||
| Current year | -1.56% | ||
| 1 year | -26.49% | ||
| 3 years | -82.06% | ||
| 5 years | +1.00% |
Volumes
marketsDaily volume
2 085
Estimated daily volume
2 085
Avg. Volume 20 sessions
441
Daily volume ratio
4.73
Avg. Volume 20 sessions
445.41
Avg. Volume 20 sessions USD
483.70
Record volume 1
212 327
Record volume 2
146 472
Record volume 3
120 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 398 204
Capitalization (USD)
44 956 794
Net sales (EUR)
57 597 000
Net sales (USD)
62 548 038
Number of employees
173
Sales / Employee (EUR)
332 931
Sales / Employee (USD)
361 549
Free-Float
53.91 %
Free-Float capitalization (EUR)
22 317 771
Free-Float capitalization (USD)
24 236 206
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
1.12
1 month
0.711.12
Current year
0.601.17
1 year
0.601.78
3 years
0.608.85
5 years
0.539.25
10 years
0.5322.80
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.81
Moving average 50 days
0.88
Moving average 100 days
0.80
Price spread / (MMA5)
-25.82%
Price spread / (MMA20)
-19.55%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
39.88
RSI 14 days
41.93
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.83% | +29.16% | -1.56% | -26.49% | 44.96M | ||
| -1.15% | -10.15% | -4.00% | +47.76% | 170B | ||
| -3.42% | -3.82% | +25.07% | +39.21% | 43.27B | ||
| -1.80% | -0.43% | +3.86% | -19.08% | 41.6B | ||
| -0.20% | -2.34% | +60.68% | +129.48% | 18.02B | ||
| +3.04% | +0.20% | +40.78% | +108.20% | 10.29B | ||
| -1.30% | -8.18% | -39.68% | +101.09% | 9.28B | ||
| -0.54% | -5.67% | -25.82% | -27.09% | 8.68B | ||
| -4.02% | -11.70% | +51.24% | +98.67% | 6.74B | ||
| +0.21% | -5.60% | -20.58% | +14.38% | 4.41B | ||
| +0.21% | +6.18% | -22.21% | -67.59% | 3.74B | ||
| -1.86% | -5.39% | +13.59% | +52.59% | 3.73B | ||
| -2.68% | -2.82% | -33.67% | -41.40% | 3.32B | ||
| +2.97% | +2.40% | -20.63% | +16.88% | 2.79B | ||
| -0.86% | -4.32% | -29.14% | -9.97% | 2.43B | ||
| +0.21% | +2.96% | +6.94% | +103.73% | 2.37B | ||
| Average | +1.73% | -3.37% | +0.30% | +32.52% | ||
| Weighted average by Cap. | -1.45% | -5.23% | +4.50% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9da93ae8042339c25bb4.VaCOk9PKXhiHXuEK2N3HTQvLI0zK-PGHiqW0fjX8gM0.DPO4_b-CFVXSFZFcmeSUeDmOZSWar7_w38rOHVe-0YIPkN6npPIvUcYxoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:28 am | 1.12 | 10 | 2,085 |
| 11:41:53 am | 0.992 | 75 | 2,075 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | -8.06% | ||
| 2022 | -85.06% | ||
| 2021 | +86.75% | ||
| 2020 | +587.29% | ||
| 2019 | -73.42% | ||
| 2018 | -79.44% | ||
| 2017 | +58.96% |
- Stock Market
- Equities
- N4G Stock
- N4G Stock
- Quotes The NAGA Group AG
