THE NATIONAL AGRICULTURAL DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 SAR | +7.34% |
|
+4.15% | +26.03% |
| Apr. 14 | The National Agricultural Development Co. Announces the Formation of Audit Committee | CI |
| Apr. 14 | The National Agricultural Development Co. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 32.7 ﷼ | 32.7 ﷼ | 35.1 ﷼ | 34.3 ﷼ | 35.35 ﷼ |
| Volume | 1 695 269 | 1 675 194 | 3 862 877 | 1 837 039 | 2 779 792 |
| Change | +3.32% | -.--% | +7.34% | -2.28% | +3.06% |
| Opening | 32.00 | 32.95 | 32.90 | 34.50 | 34.45 |
| High | 33.10 | 33.10 | 35.10 | 34.85 | 35.60 |
| Low | 31.85 | 32.25 | 32.70 | 33.80 | 34.20 |
Performance
| 1 day | +7.34% | ||
| 1 week | +4.15% | ||
| Current month | +21.03% | ||
| 1 month | +18.58% | ||
| 3 months | +17.39% | ||
| 6 months | -25.32% | ||
| Current year | +26.03% | ||
| 1 year | +19.80% | ||
| 3 years | -13.87% | ||
| 5 years | +55.71% | ||
| 10 years | +40.40% |
Volumes
marketsDaily volume
3 862 877
Avg. Volume 20 sessions
2 620 903
Avg. Volume 20 sessions SAR
91 993 695.30
Avg. Volume 20 sessions USD
24 541 434.08
Record volume 1
42 305 400
Record volume 2
29 296 688
Record volume 3
23 781 559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
10 656 734 576
Capitalization (USD)
2 842 929 053
Net sales (SAR)
3 196 970 000
Net sales (USD)
852 865 278
Free-Float
61.35 %
Free-Float capitalization (SAR)
6 538 119 804
Free-Float capitalization (USD)
1 744 193 834
Average Daily Capital Traded
0.86%
Highs and lows
1 week
31.35
35.10
1 month
28.0535.10
Current year
25.3536.05
1 year
19.7852.20
3 years
19.6052.20
5 years
16.8252.20
10 years
12.6152.20
Indicators
Moving average 5 days
32.96
Moving average 20 days
31.53
Moving average 50 days
32.02
Moving average 100 days
30.18
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
70.49
RSI 14 days
65.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.34% | +4.15% | +26.03% | +19.80% | 2.84B | ||
| +0.56% | -2.12% | -5.38% | -19.47% | 264B | ||
| -0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +0.91% | -2.92% | -1.40% | -3.70% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -2.22% | -1.76% | -7.67% | +12.99% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.79% | -2.23% | +12.80% | +36.50% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.53% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| -0.42% | +2.24% | +4.37% | -13.29% | 15.3B | ||
| Average | +1.08% | +0.94% | +2.76% | -5.97% | ||
| Weighted average by Cap. | +0.56% | -0.05% | -1.48% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.93% | ||
| 2023 | +36.39% | ||
| 2022 | -32.72% | ||
| 2021 | +1.85% | ||
| 2020 | +29.57% | ||
| 2019 | -6.28% | ||
| 2018 | -8.96% | ||
| 2017 | +35.07% | ||
| 2016 | -17.93% | ||
| 2015 | +15.35% | ||
| 2014 | +18.25% | ||
| 2013 | +10.62% | ||
| 2012 | -8.39% | ||
| 2011 | +14.18% | ||
| 2010 | -22.55% | ||
| 2009 | +6.65% | ||
| 2008 | -25.35% | ||
| 2007 | +58.75% | ||
| 2006 | -69.18% | ||
| 2005 | +258.56% | ||
| 2004 | +81.45% | ||
| 2003 | +105.67% | ||
| 2002 | +4.30% | ||
| 2001 | +2.20% |
- Stock Market
- Equities
- 6010 Stock
- Quotes The National Agricultural Development Company
