THE PRS REIT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.95 GBX | -0.32% |
|
-1.00% | -8.12% |
| Apr. 23 | Molten Ventures up after slow 2024 | AN |
| Apr. 23 | The PRS REIT plc Declares Interim Quarterly Dividend for the Third Quarter Ended March 31, 2024, Payable on or Around 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 79.2 p | 79.1 p | 78.5 p | 79.2 p | 79.2 p |
| Volume | 319 202 | 206 819 | 352 882 | 219 729 | 211 590 |
| Change | -0.50% | -0.13% | -0.76% | +0.89% | -0.32% |
| Opening | 79.00 | 79.10 | 79.00 | 81.00 | 81 |
| High | 80.30 | 80.30 | 80.20 | 81.00 | 81 |
| Low | 79.00 | 79.10 | 78.50 | 78.10 | 78.2 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.00% | ||
| Current month | -0.38% | ||
| 1 month | +1.41% | ||
| 3 months | -7.58% | ||
| 6 months | +10.00% | ||
| Current year | -8.12% | ||
| 1 year | -7.48% | ||
| 3 years | -17.93% | ||
| 5 years | -20.96% |
Volumes
marketsDaily volume
211 590
Estimated daily volume
211 590
Avg. Volume 20 sessions
375 530
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
29 648 093.50
Avg. Volume 20 sessions USD
29 648 093.50
Record volume 1
39 380 120
Record volume 2
17 194 150
Record volume 3
13 727 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
433 262 049
Capitalization (USD)
543 561 901
Net sales (GBP)
40 150 000
Net sales (USD)
50 371 387
Free-Float
92.82 %
Free-Float capitalization (GBX)
402 166 944
Free-Float capitalization (USD)
504 550 604
Average Daily Capital Traded
6.84%
Highs and lows
1 week
78.20
81.00
1 month
75.4081.00
Current year
73.6088.40
1 year
65.5088.50
3 years
65.50114.00
5 years
58.00114.00
10 years
58.00114.00
Indicators
Moving average 5 days
79.12
Moving average 20 days
78.34
Moving average 50 days
77.40
Moving average 100 days
80.10
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
49.68
RSI 14 days
50.71
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.00% | -8.12% | -7.48% | 544M | ||
| +2.41% | +0.59% | +2.79% | +7.97% | 27.33B | ||
| +2.37% | +1.05% | +7.19% | +5.05% | 24.84B | ||
| +1.23% | +0.06% | +1.14% | +2.53% | 21.13B | ||
| +1.76% | +1.05% | +0.75% | +15.03% | 16.04B | ||
| +0.81% | +3.52% | -2.07% | -12.33% | 15.37B | ||
| +1.31% | +1.79% | +1.22% | +9.28% | 13.33B | ||
| +0.21% | -1.05% | -1.88% | -6.50% | 12.37B | ||
| +3.63% | +3.97% | -10.46% | -6.05% | 11.78B | ||
| +2.01% | +2.36% | +1.25% | -8.03% | 10.94B | ||
| +0.03% | 0.00% | +10.74% | +8.03% | 5.57B | ||
| +1.66% | +1.63% | -10.80% | -10.89% | 5.37B | ||
| +0.39% | +2.25% | -8.67% | +1.01% | 5.19B | ||
| +1.97% | +2.62% | +5.03% | -2.49% | 3.61B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.24B | ||
| -0.15% | -2.21% | +0.41% | +24.27% | 2.58B | ||
| Average | +1.22% | +1.50% | -0.08% | +1.17% | ||
| Weighted average by Cap. | +1.65% | +1.37% | +0.82% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | -3.04% | ||
| 2022 | -19.18% | ||
| 2021 | +43.23% | ||
| 2020 | -16.52% | ||
| 2019 | -2.54% | ||
| 2018 | -10.73% | ||
| 2017 | +0.12% |
- Stock Market
- Equities
- PRSR Stock
- Quotes The PRS REIT plc
