SAGE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 GBX | -0.81% |
|
+1.35% | -1.02% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1144.5 p | 1165.5 p | 1170 p | 1160.5 p |
| Volume | 2 769 638 | 4 758 822 | 3 883 844 | 4 463 298 |
| Change | +0.35% | +1.83% | +0.39% | -0.81% |
| Opening | 1,149.00 | 1,157.00 | 1,166.50 | 1,161.00 |
| High | 1,153.50 | 1,165.50 | 1,181.00 | 1,168.50 |
| Low | 1,141.00 | 1,149.50 | 1,165.00 | 1,151.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.35% | ||
| Current month | -8.30% | ||
| 1 month | -8.51% | ||
| 3 months | -0.77% | ||
| 6 months | +20.28% | ||
| Current year | -1.02% | ||
| 1 year | +44.13% | ||
| 3 years | +79.92% | ||
| 5 years | +59.94% | ||
| 10 years | +178.23% |
Volumes
marketsDaily volume
1 487 846
Estimated daily volume
1 487 846
Avg. Volume 20 sessions
2 011 892
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
2 334 800 666.00
Avg. Volume 20 sessions USD
2 334 800 666.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 630 146 477
Capitalization (USD)
14 549 080 640
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 732 140 320
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
241 227
Free-Float
92.51 %
Free-Float capitalization (GBX)
11 600 660 222
Free-Float capitalization (USD)
14 512 193 925
Average Daily Capital Traded
20.08%
Highs and lows
1 week
1 141.00
1 181.00
1 month
1 134.001 285.00
Current year
1 124.001 285.00
1 year
796.401 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 153.10
Moving average 20 days
1 208.05
Moving average 50 days
1 213.21
Moving average 100 days
1 188.89
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
38.35
RSI 14 days
38.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -0.01% | +0.97% | +21.52% | +32.01% | 19.66B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| -0.54% | +0.26% | -10.47% | -15.16% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| -0.78% | +2.85% | -14.95% | -3.74% | 9.66B | ||
| Average | -0.90% | +1.86% | +9.72% | +41.76% | ||
| Weighted average by Cap. | -1.29% | +0.65% | +13.86% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bf63.Zae_gsNWaDE604OgpMVr-10NJQ0jkcm2m-cJHTQRQcs.JorwzY83Akd5kdXXw4kavmx8YH5C9fvP_rc-THpSeIo90urNriE5BVGqxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,164 | 147 | 732,322 |
| 11:30:00 am | 1,164 | 380 | 732,175 |
| 11:29:51 am | 1,164 | 390 | 731,795 |
| 11:29:51 am | 1,164 | 377 | 731,405 |
| 11:29:51 am | 1,165 | 151 | 731,028 |
| 11:29:51 am | 1,165 | 386 | 730,877 |
| 11:29:51 am | 1,165 | 368 | 730,491 |
| 11:29:51 am | 1,165 | 415 | 730,123 |
| 11:29:51 am | 1,165 | 63 | 729,708 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
