THE TOWA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677 JPY | +0.89% |
|
+1.04% | +11.72% |
| Feb. 09 | The Towa Bank, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 2023 | The Towa Bank, Ltd. Provides Year End Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 670 ¥ | 676 ¥ | 666 ¥ | 671 ¥ | 677 ¥ |
| Volume | 47 100 | 88 500 | 46 700 | 74 500 | 79 000 |
| Change | +1.67% | +0.90% | -1.48% | +0.75% | +0.89% |
| Opening | 662.00 | 677.00 | 675.00 | 666.00 | 664 |
| High | 670.00 | 679.00 | 675.00 | 674.00 | 677 |
| Low | 662.00 | 670.00 | 666.00 | 662.00 | 663 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.04% | ||
| Current month | -5.71% | ||
| 1 month | -3.42% | ||
| 3 months | +6.78% | ||
| 6 months | +4.48% | ||
| Current year | +11.72% | ||
| 1 year | +21.98% | ||
| 3 years | +11.53% | ||
| 5 years | -1.88% | ||
| 10 years | -30.21% |
Volumes
marketsDaily volume
79 000
Estimated daily volume
79 000
Avg. Volume 20 sessions
78 557
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
53 183 089.00
Avg. Volume 20 sessions USD
338 829.46
Record volume 1
1 201 600
Record volume 2
1 105 900
Record volume 3
693 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 874 450 793
Capitalization (USD)
158 475 126
Net sales (JPY)
31 677 000 000
Net sales (USD)
201 814 167
Number of employees
1 314
Sales / Employee (JPY)
24 107 306
Sales / Employee (USD)
153 588
Free-Float
73.13 %
Free-Float capitalization (JPY)
21 963 576 889
Free-Float capitalization (USD)
139 929 948
Average Daily Capital Traded
0.21%
Highs and lows
1 week
662.00
679.00
1 month
642.00723.00
Current year
594.00763.00
1 year
509.00763.00
3 years
478.00763.00
5 years
478.00975.00
10 years
478.001 654.00
Indicators
Moving average 5 days
668.40
Moving average 20 days
679.65
Moving average 50 days
691.64
Moving average 100 days
655.84
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
45.74
RSI 14 days
45.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.04% | +11.72% | +21.98% | 158M | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.70% | +1.12% | +0.86% | +7.26% | ||
| Weighted average by Cap. | +0.23% | +1.55% | +4.75% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d7a3f143886055ad3f1088076.2sRYBCzuIbSeuHw2NrLzqqKFM-YiHDBafwMBLhFWH4w.77J1bnyHYsPNiExufdan8-nPbI5bTHYIGjVoX30Rec_qpj1pHIllhLPKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 677 | 9,100 | 79,000 |
| 01:59:55 am | 677 | 100 | 69,900 |
| 01:59:55 am | 677 | 100 | 69,800 |
| 01:59:48 am | 676 | 400 | 69,700 |
| 01:59:48 am | 676 | 600 | 69,300 |
| 01:59:48 am | 676 | 200 | 68,700 |
| 01:59:03 am | 676 | 200 | 68,500 |
| 01:59:03 am | 676 | 100 | 68,300 |
| 01:59:03 am | 675 | 200 | 68,200 |
| 01:58:35 am | 676 | 100 | 68,000 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | +7.83% | ||
| 2022 | +3.69% | ||
| 2021 | -14.10% | ||
| 2020 | -27.64% | ||
| 2019 | +17.20% | ||
| 2018 | -51.28% | ||
| 2017 | +37.57% | ||
| 2016 | +2.78% | ||
| 2015 | +5.88% | ||
| 2014 | +8.51% | ||
| 2013 | 0.00% | ||
| 2012 | +5.62% | ||
| 2011 | +15.58% | ||
| 2010 | +24.19% | ||
| 2009 | -11.43% | ||
| 2008 | -43.55% | ||
| 2007 | -52.67% | ||
| 2006 | -28.42% | ||
| 2005 | +50.00% | ||
| 2004 | +1.67% | ||
| 2003 | -26.15% | ||
| 2002 | -9.47% | ||
| 2001 | -17.47% | ||
| 2000 | -3.12% | ||
| 1999 | +4.42% | ||
| 1998 | -24.43% | ||
| 1997 | -15.07% | ||
| 1996 | +15.52% | ||
| 1995 | +5.45% | ||
| 1994 | -26.67% | ||
| 1993 | +2.74% | ||
| 1992 | -26.63% |
- Stock Market
- Equities
- 8558 Stock
- Quotes The Towa Bank, Ltd.
