THE TRAVELERS COMPANIES, INC. Quotes The Travelers Companies, Inc. Borsa Italiana
Equities
4TRV
US89417E1091
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.4 EUR | +2.21% |
|
+2.37% | +14.85% |
| Jun. 11 | Kinsale Insurance Liable for TRC's Legal Costs in Dispute With Chevron | MT |
| May. 24 | Morgan Stanley Adjusts Travelers Companies Price Target to $223 From $216 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 193.15 € | 194.7 € | 192.15 € | 196.4 € | 196.2 € |
| Change | +0.68% | +0.80% | -1.31% | +2.21% | -0.10% |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.37% | ||
| Current month | +0.03% | ||
| 1 month | -1.90% | ||
| 3 months | -5.35% | ||
| 6 months | +17.18% | ||
| Current year | +14.85% | ||
| 1 year | +22.14% | ||
| 3 years | +58.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 042 813 641
Capitalization (USD)
48 042 813 641
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (EUR)
51 242 897 370
Free-Float capitalization (USD)
47 930 863 941
Highs and lows
1 week
192.15
196.40
1 month
191.30198.15
Current year
174.65215.00
1 year
147.30215.00
3 years
124.20215.00
5 years
79.61215.00
10 years
79.61215.00
Indicators
Moving average 5 days
193.65
Moving average 20 days
194.15
Moving average 50 days
198.11
Moving average 100 days
200.89
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.29%
RSI 9 days
56.37
RSI 14 days
51.89
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.37% | +14.85% | +22.14% | 48.04B | ||
| +1.79% | +1.34% | +56.33% | +66.73% | 67.81B | ||
| +0.01% | +2.00% | +10.54% | +33.80% | 49.7B | ||
| -1.28% | +2.19% | +14.67% | +48.62% | 42.36B | ||
| -0.55% | +4.76% | +37.19% | +40.33% | 38.1B | ||
| +0.57% | +0.96% | +70.66% | +83.79% | 31.36B | ||
| +1.24% | +0.28% | +9.40% | +13.22% | 29.01B | ||
| +1.56% | +2.42% | +1.59% | -3.73% | 21.56B | ||
| -0.67% | +2.99% | +13.82% | +37.66% | 20.58B | ||
| +0.16% | +1.87% | +10.78% | +18.13% | 20.45B | ||
| -0.95% | -1.19% | +41.21% | +54.08% | 20.1B | ||
| +1.58% | +2.63% | +7.19% | +69.79% | 18.77B | ||
| -0.16% | +2.62% | +11.36% | +18.25% | 18.05B | ||
| +2.27% | -1.42% | +21.88% | +15.71% | 17.99B | ||
| +0.14% | +3.75% | +10.02% | +31.50% | 16.95B | ||
| +0.36% | +2.32% | +21.08% | +23.58% | 14.15B | ||
| Average | +0.52% | +1.78% | +22.04% | +35.85% | ||
| Weighted average by Cap. | +0.60% | +1.83% | +25.59% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | -3.64% | ||
| 2022 | +27.58% | ||
| 2021 | +23.05% | ||
| 2020 | -7.39% | ||
| 2019 | -0.60% |
- Stock Market
- Equities
- TRV Stock
- 4TRV Stock
- Quotes The Travelers Companies, Inc.
