THEMIS MEDICARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 INR | -0.12% |
|
+3.17% | -0.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 206.65 ₹ | 204.25 ₹ | 213 ₹ | 213.25 ₹ | 213 ₹ |
| Volume | 29 351 | 25 267 | 115 604 | 71 847 | 18 526 |
| Change | -1.88% | -1.16% | +4.28% | +0.12% | -0.12% |
| Opening | 211.80 | 206.70 | 208.85 | 214.00 | 218 |
| High | 212.00 | 212.40 | 219.45 | 219.00 | 220.5 |
| Low | 206.00 | 204.00 | 206.90 | 210.15 | 211.8 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.17% | ||
| Current month | -3.40% | ||
| 1 month | -5.33% | ||
| 3 months | -14.08% | ||
| 6 months | +33.42% | ||
| Current year | -0.23% | ||
| 1 year | +39.98% | ||
| 3 years | +300.71% | ||
| 5 years | +744.19% | ||
| 10 years | +2,495.25% |
Volumes
marketsDaily volume
18 516
Estimated daily volume
27 111
Avg. Volume 20 sessions
43 689
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
9 314 494.80
Avg. Volume 20 sessions USD
112 109.26
Record volume 1
5 930 130
Record volume 2
4 362 540
Record volume 3
3 783 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 642 216 268
Capitalization (USD)
236 413 715
Net sales (INR)
3 543 233 000
Net sales (USD)
42 646 352
Number of employees
996
Sales / Employee (INR)
3 557 463
Sales / Employee (USD)
42 818
Free-Float
21.11 %
Free-Float capitalization (INR)
4 146 936 802
Free-Float capitalization (USD)
49 912 531
Average Daily Capital Traded
0.05%
Highs and lows
1 week
204.00
220.50
1 month
198.60228.85
Current year
194.00263.85
1 year
132.61263.85
3 years
52.23263.85
5 years
13.83263.85
10 years
7.90263.85
Indicators
Moving average 5 days
209.50
Moving average 20 days
211.54
Moving average 50 days
216.72
Moving average 100 days
221.01
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
54.70
RSI 14 days
50.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +3.17% | -0.23% | +39.98% | 236M | ||
| -1.43% | -4.86% | +16.41% | +51.39% | 42.95B | ||
| -0.52% | -5.43% | +16.32% | +17.67% | 21.38B | ||
| +1.08% | +1.69% | +19.81% | - | 15.05B | ||
| -0.63% | +2.41% | +18.51% | +54.46% | 14.45B | ||
| -1.67% | -2.65% | +53.74% | +106.92% | 13.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -2.14% | -4.68% | -12.64% | -15.46% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.18% | -1.51% | +11.21% | +29.82% | 5.47B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.84B | ||
| +0.39% | +1.19% | +15.91% | +14.86% | 4.27B | ||
| -0.36% | -6.29% | -15.19% | -23.27% | 4.17B | ||
| +0.27% | +1.19% | +16.50% | +86.19% | 3.64B | ||
| +7.44% | +7.60% | +30.35% | +87.23% | 3.52B | ||
| -0.76% | -2.97% | +17.57% | +109.92% | 3.37B | ||
| Average | +0.13% | -0.56% | +13.97% | +43.96% | ||
| Weighted average by Cap. | -0.47% | -1.01% | +17.90% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba1ed0c45b01c54862fa.ND4zSswG_vbZc0WCWGUmIZk6IljHgAFULbgUVbtXjmk.ZAZsKJlrjbKRHB3BYRxkVNNpUhn01XIZHPRNGstntg9TRlF5mjaLn6gpHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:03 am | 213 | 10 | 18,526 |
| 05:21:58 am | 213.2 | 100 | 18,516 |
| 05:20:59 am | 212.7 | 1 | 18,416 |
| 05:20:46 am | 213 | 1 | 18,415 |
| 05:20:21 am | 212.8 | 2 | 18,414 |
| 05:19:43 am | 212.6 | 10 | 18,412 |
| 05:17:49 am | 212.8 | 9 | 18,402 |
| 05:15:06 am | 213 | 637 | 18,393 |
| 05:12:18 am | 213.3 | 159 | 17,756 |
| 05:09:18 am | 213.2 | 297 | 17,597 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +57.72% | ||
| 2022 | +43.54% | ||
| 2021 | +160.76% | ||
| 2020 | +13.98% | ||
| 2019 | -4.81% | ||
| 2018 | -43.14% | ||
| 2017 | +5.33% | ||
| 2016 | +13.35% | ||
| 2015 | +165.65% | ||
| 2014 | +203.28% | ||
| 2013 | -35.86% | ||
| 2012 | +36.83% | ||
| 2011 | -74.16% | ||
| 2010 | +65.79% | ||
| 2009 | +111.26% | ||
| 2008 | -75.33% | ||
| 2007 | +142.67% |
- Stock Market
- Equities
- THEMISMED Stock
- THEMISMED Stock
- Quotes Themis Medicare Limited
