THERMADOR GROUPE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 EUR | +0.62% |
|
0.00% | -4.73% |
| Apr. 17 | Thermador: sales down 17% in Q1 | CF |
| Mar. 01 | Thermador Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81.8 € | 82.2 € | 81 € | 80 € | 80.5 € |
| Volume | 2 596 | 3 601 | 4 966 | 7 580 | 513 |
| Change | +1.61% | +0.49% | -1.46% | -1.23% | +0.62% |
| Opening | 81.50 | 81.90 | 82.10 | 81.10 | 81.1 |
| High | 82.20 | 82.40 | 82.40 | 81.50 | 81.1 |
| Low | 81.30 | 81.90 | 81.00 | 80.00 | 80.1 |
Performance
| 1 day | +0.63% | ||
| Current month | -8.83% | ||
| 1 month | -8.52% | ||
| 3 months | -2.90% | ||
| 6 months | +24.23% | ||
| Current year | -4.73% | ||
| 1 year | -13.53% | ||
| 3 years | -5.85% | ||
| 5 years | +56.61% | ||
| 10 years | +101.38% |
Volumes
marketsDaily volume
513
Estimated daily volume
2 780
Avg. Volume 20 sessions
7 590
Daily volume ratio
0.37
Avg. Volume 20 sessions
610 995.00
Avg. Volume 20 sessions USD
656 165.86
Record volume 1
716 144
Record volume 2
710 044
Record volume 3
586 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
734 211 486
Capitalization (USD)
788 491 741
Net sales (EUR)
580 950 000
Net sales (USD)
623 899 634
Free-Float
91.2 %
Free-Float capitalization (EUR)
669 618 969
Free-Float capitalization (USD)
719 123 900
Average Daily Capital Traded
0.08%
Highs and lows
1 week
80.00
82.40
1 month
79.4090.40
Current year
79.4090.40
1 year
63.0096.60
3 years
62.20106.60
5 years
35.70106.60
10 years
34.76106.60
Indicators
Moving average 5 days
81.10
Moving average 20 days
85.62
Moving average 50 days
83.94
Moving average 100 days
82.91
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
33.46
RSI 14 days
37.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | 0.00% | -4.73% | -13.53% | 788M | ||
| +1.90% | +7.33% | +10.98% | +49.71% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.98% | -4.18% | +4.17% | +6.07% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| -0.01% | +11.18% | +15.89% | +24.14% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.69% | +2.10% | +10.46% | +35.07% | ||
| Weighted average by Cap. | +0.94% | +2.22% | +12.52% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a0069f33a79728b9.EUQQfODT6sSIiHkcuD8bNWFWhyDDeoJ2BP1KlVwWhBE.cBJKKdWpuq3RyTdYjlcuegg35ni5KfgcMYhzwwZC1GAmIUUvkoeI87_RQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:53 am | 80.5 | 2 | 513 |
| 04:29:48 am | 80.4 | 5 | 511 |
| 04:29:48 am | 80.4 | 9 | 506 |
| 04:16:45 am | 80.4 | 1 | 497 |
| 03:27:56 am | 80.4 | 23 | 496 |
| 03:23:42 am | 80.1 | 27 | 473 |
| 03:23:42 am | 80.1 | 68 | 446 |
| 03:23:42 am | 80.1 | 4 | 378 |
| 03:23:42 am | 80.1 | 25 | 374 |
| 03:23:42 am | 80.2 | 1 | 349 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -1.97% | ||
| 2022 | -15.16% | ||
| 2021 | +58.75% | ||
| 2020 | +20.75% | ||
| 2019 | +19.10% | ||
| 2018 | -21.59% | ||
| 2017 | +35.93% | ||
| 2016 | -4.02% | ||
| 2015 | +22.52% | ||
| 2014 | +4.43% | ||
| 2013 | +19.01% | ||
| 2012 | +6.84% | ||
| 2011 | +10.35% | ||
| 2010 | +17.79% | ||
| 2009 | +11.73% | ||
| 2008 | -33.38% | ||
| 2007 | +4.94% | ||
| 2006 | +22.90% | ||
| 2005 | +19.62% | ||
| 2004 | +56.44% | ||
| 2003 | +25.68% | ||
| 2002 | -3.36% | ||
| 2001 | +22.25% | ||
| 2000 | -2.20% | ||
| 1999 | -12.28% | ||
| 1998 | +13.86% | ||
| 1997 | +17.03% | ||
| 1996 | -20.78% | ||
| 1995 | -2.50% | ||
| 1994 | -12.65% | ||
| 1993 | +83.45% | ||
| 1992 | +4.21% |
- Stock Market
- Equities
- THEP Stock
- Quotes Thermador Groupe
