THINKER AGRICULTURAL MACHINERY CO., LTD. Quotes Thinker Agricultural Machinery Co., Ltd.
Equities
603789
CNE1000022X6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 CNY | -4.83% |
|
-1.09% | -32.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.26 ¥ | 7.22 ¥ | 7.37 ¥ | 7.66 ¥ | 7.29 ¥ |
| Volume | 6 045 959 | 6 326 430 | 8 272 740 | 8 834 010 | 9 103 350 |
| Change | +∞% | -0.55% | +2.08% | +3.93% | -4.83% |
| Opening | 7.21 | 7.21 | 7.22 | 7.28 | 7.64 |
| High | 7.30 | 7.43 | 7.41 | 7.68 | 7.64 |
| Low | 7.15 | 7.21 | 7.16 | 7.28 | 7.28 |
Performance
| 1 day | -4.83% | ||
| 1 week | -1.09% | ||
| 1 month | -21.10% | ||
| 3 months | -0.55% | ||
| 6 months | -15.62% | ||
| Current year | -32.06% | ||
| 1 year | -13.32% | ||
| 3 years | -43.92% | ||
| 5 years | -44.60% |
Volumes
marketsDaily volume
9 103 350
Avg. Volume 20 sessions
11 856 844
Avg. Volume 20 sessions CNY
86 436 392.76
Avg. Volume 20 sessions USD
11 937 730.20
Record volume 1
64 177 130
Record volume 2
55 349 550
Record volume 3
52 004 280
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
1 898 532 337
Capitalization (USD)
262 206 301
Net sales (CNY)
308 401 212
Net sales (USD)
42 593 291
Number of employees
496
Sales / Employee (CNY)
621 777
Sales / Employee (USD)
85 874
Free-Float
37.93 %
Free-Float capitalization (CNY)
814 863 258
Free-Float capitalization (USD)
112 540 765
Average Daily Capital Traded
4.55%
Highs and lows
1 week
7.28
7.68
1 month
6.909.22
Current year
4.9610.94
1 year
4.9615.95
3 years
4.9615.95
5 years
4.9618.24
10 years
4.9683.01
Indicators
Moving average 5 days
7.36
Moving average 20 days
8.13
Moving average 50 days
8.27
Moving average 100 days
8.87
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
37.62
RSI 14 days
39.96
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -1.09% | -32.06% | -13.32% | 262M | ||
| +0.65% | +0.93% | -8.00% | -15.75% | 9.22B | ||
| +0.14% | +5.86% | +16.81% | +75.60% | 4.61B | ||
| +1.54% | +0.69% | +2.77% | -9.20% | 4.11B | ||
| +1.51% | +4.09% | +32.30% | +240.98% | 2.91B | ||
| +1.34% | +2.08% | +67.94% | +96.00% | 2.24B | ||
| -1.33% | +1.76% | -8.42% | -2.68% | 1.31B | ||
| +0.44% | -16.67% | -0.89% | -17.72% | 695M | ||
| +0.78% | -1.41% | +100.12% | +330.26% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -0.30% | +12.15% | +4.90% | +72.01% | 549M | ||
| -1.75% | +1.35% | -25.50% | -33.82% | 450M | ||
| +0.65% | -0.88% | +3.67% | +74.05% | 415M | ||
| -2.63% | +0.54% | -28.85% | -37.07% | 383M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| +3.43% | +3.96% | -6.22% | +47.69% | 357M | ||
| Average | -0.27% | +1.07% | +8.52% | +57.40% | ||
| Weighted average by Cap. | +0.55% | +1.88% | +10.16% | +47.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.06% | ||
| 2023 | +24.77% | ||
| 2022 | -31.96% | ||
| 2021 | -3.07% | ||
| 2020 | -8.94% | ||
| 2019 | +16.23% | ||
| 2018 | -15.50% | ||
| 2017 | -31.52% | ||
| 2016 | -37.12% | ||
| 2015 | +172.23% |
- Stock Market
- Equities
- 603789 Stock
- Quotes Thinker Agricultural Machinery Co., Ltd.
