THIRD POINT INVESTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 USD | +0.45% |
|
-0.89% | +14.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.5 $ | 22.5 $ | 22.2 $ | 22.3 $ |
| Volume | 75 550 | 10 445 | 18 569 | 31 581 |
| Change | +0.22% | 0.00% | -1.33% | +0.45% |
| Opening | 22.50 | 22.40 | 22.40 | 22.30 |
| High | 22.60 | 22.60 | 22.40 | 22.40 |
| Low | 22.40 | 22.40 | 21.93 | 22.29 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.89% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | +14.65% | ||
| 6 months | +17.83% | ||
| Current year | +14.36% | ||
| 1 year | +15.54% | ||
| 3 years | -10.80% | ||
| 5 years | +52.74% | ||
| 10 years | +31.18% |
Volumes
marketsDaily volume
21 430
Estimated daily volume
84 723
Avg. Volume 20 sessions
24 072
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
536 805.60
Record volume 1
7 536 001
Record volume 2
2 047 500
Record volume 3
1 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
538 946 020
Net sales (USD)
39 939 393
Free-Float
55.59 %
Free-Float capitalization (USD)
499 340 774
Average Daily Capital Traded
0.1%
Highs and lows
1 week
21.93
22.60
1 month
21.9323.50
Current year
19.3523.50
1 year
18.1523.50
3 years
18.0531.16
5 years
10.3031.16
10 years
10.3031.16
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.66
Moving average 50 days
22.01
Moving average 100 days
20.78
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
38.36
RSI 14 days
46.16
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.89% | +14.36% | +15.54% | 539M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.38% | +0.53% | +1.78% | +2.90% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.73% | +0.81% | -9.81% | -17.65% | 3.14B | ||
| +0.09% | -1.41% | -13.36% | -21.63% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.50% | +0.24% | +2.85% | +8.56% | ||
| Weighted average by Cap. | +0.58% | +0.52% | +3.18% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | -5.80% | ||
| 2022 | -25.54% | ||
| 2021 | +31.13% | ||
| 2020 | +30.06% | ||
| 2019 | +16.43% | ||
| 2018 | -19.00% | ||
| 2017 | +20.20% | ||
| 2016 | -2.14% | ||
| 2015 | -12.06% | ||
| 2014 | +5.43% | ||
| 2013 | +41.83% | ||
| 2012 | +14.03% | ||
| 2011 | +0.77% | ||
| 2010 | +44.07% | ||
| 2009 | +96.22% | ||
| 2008 | -62.71% | ||
| 2007 | -2.89% |
- Stock Market
- Equities
- TPOU Stock
- Quotes Third Point Investors Limited
