THREE SQUIRRELS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 CNY | +2.24% |
|
+0.90% | +36.51% |
| Apr. 26 | Three Squirrels Inc. Approves Profit Distribution Plan for 2023 | CI |
| Apr. 16 | Three Squirrels Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.78 ¥ | 24.17 ¥ | 24.45 ¥ | 24.1 ¥ | 24.64 ¥ |
| Volume | 10 872 000 | 7 483 310 | 5 647 204 | 7 820 448 | 8 274 600 |
| Change | +1.23% | -2.46% | +1.16% | -1.43% | +2.24% |
| Opening | 24.64 | 24.78 | 24.41 | 23.99 | 24.49 |
| High | 25.07 | 24.78 | 25.00 | 24.35 | 25.48 |
| Low | 23.94 | 24.11 | 24.22 | 23.80 | 24.45 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.90% | ||
| Current month | +5.89% | ||
| 1 month | +5.89% | ||
| 3 months | +43.84% | ||
| 6 months | +32.90% | ||
| Current year | +36.51% | ||
| 1 year | +15.84% | ||
| 3 years | -55.83% |
Volumes
marketsDaily volume
8 274 600
Avg. Volume 20 sessions
10 862 511
Avg. Volume 20 sessions CNY
267 652 271.04
Avg. Volume 20 sessions USD
36 965 455.15
Record volume 1
27 846 370
Record volume 2
27 559 820
Record volume 3
27 356 560
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
9 832 502 042
Capitalization (USD)
1 357 966 857
Net sales (CNY)
7 114 575 920
Net sales (USD)
982 594 080
Number of employees
2 300
Sales / Employee (CNY)
3 093 294
Sales / Employee (USD)
427 215
Free-Float
43.4 %
Free-Float capitalization (CNY)
4 288 547 418
Free-Float capitalization (USD)
592 291 284
Average Daily Capital Traded
2.72%
Highs and lows
1 week
23.80
25.48
1 month
21.8125.48
Current year
14.6825.48
1 year
14.6825.48
3 years
14.6856.58
5 years
14.6891.59
10 years
14.6891.59
Indicators
Moving average 5 days
24.43
Moving average 20 days
23.70
Moving average 50 days
21.64
Moving average 100 days
19.87
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
62.66
RSI 14 days
63.17
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +0.90% | +36.51% | +15.84% | 1.36B | ||
| -0.89% | -1.75% | +11.93% | +16.41% | 474B | ||
| -1.10% | -2.46% | +19.82% | +11.14% | 39.53B | ||
| -1.74% | -5.51% | -0.14% | -4.93% | 36.45B | ||
| +1.25% | +0.37% | +19.15% | +18.94% | 33.93B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.93B | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 26.11B | ||
| -4.21% | -4.55% | -18.02% | -21.61% | 25.24B | ||
| -0.89% | -2.73% | +2.79% | +15.72% | 17.75B | ||
| +0.87% | +0.31% | +11.09% | +0.21% | 17.76B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.86% | -0.18% | +11.61% | +32.70% | 12.43B | ||
| +0.83% | +2.54% | -10.57% | -2.09% | 11.88B | ||
| +0.81% | -1.38% | -1.04% | +10.32% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| -2.64% | -1.98% | +33.63% | +83.58% | 6.48B | ||
| Average | -0.03% | -0.50% | +8.36% | +10.27% | ||
| Weighted average by Cap. | +0.10% | -1.33% | +9.88% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.51% | ||
| 2023 | -15.93% | ||
| 2022 | -44.91% | ||
| 2021 | -5.16% | ||
| 2020 | -36.17% | ||
| 2019 | +204.49% |
- Stock Market
- Equities
- 300783 Stock
- Quotes Three Squirrels Inc.
