Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 GBX | -2.78% | -2.78% | -6.67% |
Apr. 26 | Thruvision revenue dips; loss widens in line with expectations | AN |
Apr. 26 | Thruvision Group plc Provides Revenue Guidance for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18 p | 18 p | 18 p | 17.5 p |
Volume | 5 000 | 0 | 0 | 31 224 |
Change | 0.00% | 0.00% | 0.00% | -2.78% |
Opening | 18.00 | 18.00 | 18.00 | 17.50 |
High | 18.23 | 18.00 | 18.00 | 17.74 |
Low | 18.23 | 18.00 | 18.00 | 17.70 |
Performance
1 day | -2.78% | ||
1 week | -2.78% | ||
Current month | -2.78% | ||
3 months | -7.89% | ||
6 months | -23.91% | ||
Current year | -6.67% | ||
1 year | -30.00% | ||
3 years | -27.08% | ||
5 years | -38.16% | ||
10 years | -81.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -2.78% | -6.67% | -30.00% | 35M | ||
+0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
-0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
+3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
+1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
+0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
+2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
+1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
-1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
+0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
+2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
-0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
+1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
+4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
-4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
Average | +0.54% | +1.10% | -1.21% | +3.21% | ||
Weighted average by Cap. | +0.79% | +0.86% | -3.32% | -3.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:11:02 am | 17.7 | 2,100 | 31,224 |
03:57:27 am | 17.7 | 14,124 | 29,124 |
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -15.16% | ||
2022 | -21.07% | ||
2021 | +7.69% | ||
2020 | -7.47% | ||
2019 | +3.12% | ||
2018 | +77.24% | ||
2017 | -57.88% | ||
2016 | -24.74% | ||
2015 | -14.91% | ||
2014 | -64.49% | ||
2013 | +5.94% | ||
2012 | -8.46% | ||
2011 | -14.69% | ||
2010 | +51.56% |
- Stock Market
- Equities
- DGB Stock
- Quotes Thruvision Group plc