Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Thruvision Group plc
  6. Quotes
  7. 5 day view
    DGB   GB00B627R876

THRUVISION GROUP PLC

(DGB)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/25 03:00:00 am
19.7 GBX   --.--%
10/07FTSE 100 Closes Up on Overnight US Recovery
DJ
10/07FTSE Rises, Pound Seen Supported by Bets BOE Will Tighten Before ECB
DJ
10/07FTSE 100 Rises as Miners, Mondi Gain
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/10 03:00:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
19.7(c) 19.7(c) 19.7(c) 19.7(c) 19.7 Last
+0.51% 0.00% 0.00% 0.00% 0.00% Change
19 353 25 089 0 19 500 0 Volume
Capitalization
Number of securities 145 779 118
Capitalization (GBX) 2 871 848 625
Capitalization (USD) 39 532 095
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 18 558
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 365 591
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.90%
Change as of January 1 -24.23%
1-year price change -24.81%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/19/2019) 32.1
10-year Low (03/06/2018) 9.51
Indicators London Stock Exchange
STIM
RSI 14 days 5.33
MA20 20.56
MA50 22.62
MA100 23.61
MA20 / Price -4.37%
MA50 / Price -14.82%
MA100 / Price -19.85%
Last transactions London Stock Exchange
Time Price Quantity
03:00:00 am 19.7 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THRUVISION GROUP PLC
Daily chart THRUVISION GROUP PLC
Duration : Period :
Thruvision Group plc Technical Analysis Chart | MarketScreener
Full-screen chart