Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Thruvision Group plc    DGB   GB00B627R876

THRUVISION GROUP PLC

(DGB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/10 12:35:10
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
26.2(c) 26(c) 26.2(c) 26.2(c) 25.6(c) Last
-1.50% -0.76% +0.77% 0.00% -2.29% Change
116 570 0 8 000 260 227 8 000 Volume
Capitalization
Number of securities 145 454 118
Capitalization (GBX) 3 810 897 892
Capitalization (USD) 49 820 216
Volumes London Stock Exchange
Session volume 8 000
Avg. Volume 20 sessions 46 077
Volume ratio 0.17
Session exchange 204 800
Avg. Exchange 20 sessions 1 179 567
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.76%
Change as of January 1 -8.90%
1-year price change -2.29%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/19/2019) 32.1
10-year Low (03/06/2018) 9.51
Indicators London Stock Exchange
STIM
RSI 14 days 36.64
MA20 27.09
MA50 27.27
MA100 26.82
MA20 / Price -5.82%
MA50 / Price -6.52%
MA100 / Price -4.77%
Last transactions London Stock Exchange
Time Price Quantity
12:35:10 pm 25.6 -
06:41:49 am 25.6 8000
04:00:00 am 26.2 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for THRUVISION GROUP PLC
Daily chart THRUVISION GROUP PLC
Duration : Period :
Thruvision Group plc Technical Analysis Chart | MarketScreener
Full-screen chart