THYSSENKRUPP NUCERA AG & CO. KGAA Quotes thyssenkrupp nucera AG & Co. KGaA Deutsche Boerse AG
Equities
NCH2
DE000NCA0001
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 EUR | -1.07% |
|
-7.12% | -39.45% |
| May. 17 | THYSSENKRUPP NUCERA : Receives a Buy rating from Bernstein | ZD |
| May. 16 | THYSSENKRUPP NUCERA : Deutsche Bank keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.23 € | 11.59 € | 11.2 € | 11.08 € |
| Volume | 6 500 | 1 950 | 1 960 | 2 212 |
| Change | -5.07% | +3.21% | -3.36% | -1.07% |
| Opening | 11.74 | 11.19 | 11.51 | 11.30 |
| High | 11.74 | 11.66 | 11.78 | 11.32 |
| Low | 10.98 | 11.19 | 11.20 | 11.08 |
Performance
| 1 day | -1.07% | ||
| 1 week | -7.12% | ||
| Current month | -9.11% | ||
| 1 month | -7.59% | ||
| 3 months | -27.44% | ||
| 6 months | -34.44% | ||
| Current year | -39.45% |
Volumes
marketsDaily volume
2 212
Estimated daily volume
2 212
Avg. Volume 20 sessions
3 937
Daily volume ratio
0.56
Avg. Volume 20 sessions
43 621.96
Avg. Volume 20 sessions USD
47 308.02
Record volume 1
144 345
Record volume 2
59 708
Record volume 3
24 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 391 911 484
Capitalization (USD)
1 509 528 004
Net sales (EUR)
652 800 000
Net sales (USD)
707 961 600
Number of employees
675
Sales / Employee (EUR)
967 111
Sales / Employee (USD)
1 048 832
Free-Float
23.96 %
Free-Float capitalization (EUR)
333 470 873
Free-Float capitalization (USD)
361 649 162
Average Daily Capital Traded
0%
Highs and lows
1 week
10.98
12.12
1 month
10.9813.60
Current year
10.9818.58
1 year
10.9825.50
3 years
10.9825.50
5 years
10.9825.50
10 years
10.9825.50
Indicators
Moving average 5 days
11.39
Moving average 20 days
12.33
Moving average 50 days
13.09
Moving average 100 days
14.20
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
31.36
RSI 14 days
34.53
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -7.12% | -39.45% | - | 1.51B | ||
| +2.27% | -2.17% | +15.38% | -13.46% | 11.05B | ||
| -1.39% | -5.81% | +75.18% | +169.39% | 2.13B | ||
| -0.32% | +12.61% | +33.21% | +27.81% | 2.07B | ||
| -3.42% | -1.63% | -17.28% | -48.17% | 1.66B | ||
| -0.86% | -0.43% | +14.78% | -6.02% | 1.05B | ||
| +0.18% | -4.68% | -10.83% | -5.63% | 705M | ||
| +0.63% | -2.08% | -5.00% | -30.11% | 658M | ||
| +6.14% | +5.12% | -33.16% | -57.42% | 623M | ||
| +7.59% | +18.63% | +13.45% | -14.52% | 480M | ||
| +5.61% | +6.45% | -16.08% | -30.16% | 470M | ||
| 0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
| -0.66% | +3.99% | +29.45% | +40.89% | 289M | ||
| -3.23% | +5.24% | +54.32% | +162.55% | 285M | ||
| +1.60% | +9.25% | +34.18% | +9.96% | 264M | ||
| +1.10% | +21.69% | +15.83% | -15.48% | 252M | ||
| Average | +0.89% | +5.20% | +10.91% | +12.94% | ||
| Weighted average by Cap. | +0.99% | +0.33% | +14.01% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388c60f2479b3302e2260d51e37f8.fNeYhFgZ0bYEuD3cDxzhs2O6bVpmeigRFCpX2gdmJtU.I5n5ziotsO5M8g2DP0vV6gfDVBUDEx1nV3lhnHMPFe0-pPTKFSy95zTadA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:31 pm | 11.08 | 400 | 2,212 |
| 11:54:17 am | 11.13 | 27 | 1,812 |
| 07:33:09 am | 11.12 | 300 | 1,785 |
| 05:32:14 am | 11.14 | 200 | 1,485 |
| 05:20:14 am | 11.15 | 200 | 1,285 |
| 05:14:21 am | 11.15 | 85 | 1,085 |
| 02:47:06 am | 11.27 | 400 | 1,000 |
| 02:46:34 am | 11.31 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -39.45% | ||
| 2023 | -26.09% |
- Stock Market
- Equities
- NCH2 Stock
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
