TIAN GE INTERACTIVE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +2.08% |
|
+2.08% | +16.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.495 $ | 0.495 $ | 0.48 $ | 0.49 $ |
| Volume | 727 000 | 516 000 | 482 000 | 596 000 | 27 000 |
| Change | +1.04% | +2.06% | 0.00% | -3.03% | +2.08% |
| Opening | 0.46 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.49 | 0.50 | 0.50 | 0.49 | 0.49 |
| Low | 0.46 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +27.27% | ||
| 1 month | +8.89% | ||
| 3 months | +4.26% | ||
| 6 months | +19.51% | ||
| Current year | +16.67% | ||
| 1 year | +28.95% | ||
| 3 years | -58.47% | ||
| 5 years | -82.18% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
31 508
Avg. Volume 20 sessions
359 333
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
176 073.17
Avg. Volume 20 sessions USD
22 489.83
Record volume 1
160 666 500
Record volume 2
69 504 000
Record volume 3
65 718 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
517 537 020
Capitalization (USD)
71 436 670
Net sales (CNY)
142 073 000
Net sales (USD)
19 610 620
Number of employees
123
Sales / Employee (CNY)
1 155 065
Sales / Employee (USD)
159 436
Free-Float
36.19 %
Free-Float capitalization (HKD)
208 549 547
Free-Float capitalization (USD)
28 786 511
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.50
1 month
0.380.50
Current year
0.380.64
1 year
0.350.64
3 years
0.351.46
5 years
0.352.78
10 years
0.357.90
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
55.67
RSI 14 days
53.77
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | +16.67% | +28.95% | 71.44M | ||
| +0.20% | +5.79% | +24.81% | +54.55% | 23.87B | ||
| +1.37% | +5.26% | +8.59% | -31.16% | 2.6B | ||
| -1.29% | +0.26% | -22.47% | -58.99% | 1.86B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.82B | ||
| +13.23% | -13.27% | -51.51% | - | 1.32B | ||
| -1.02% | +2.54% | -1.02% | +32.15% | 1.36B | ||
| +2.46% | +6.62% | +5.04% | -35.67% | 1.32B | ||
| -0.71% | +0.72% | -19.15% | -47.09% | 1.24B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.12B | ||
| -0.69% | +0.70% | -17.70% | -29.38% | 1.07B | ||
| +0.92% | +1.81% | +4.64% | +12.41% | 996M | ||
| -0.54% | -.--% | -0.16% | -0.32% | 757M | ||
| -0.11% | +8.61% | +11.42% | +18.79% | 627M | ||
| -0.45% | +2.87% | -11.35% | -24.72% | 617M | ||
| -1.95% | -0.48% | -25.51% | +17.29% | 586M | ||
| Average | +1.06% | +1.68% | +1.19% | +7.11% | ||
| Weighted average by Cap. | +0.68% | +4.09% | +15.11% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5874046f0705e4b4af6a8995a5ab.fadq5_4Aoh9TFnmYPGP8Rk7W2x3bNWsAaxMzBdVIceI.CeMFnYpJz1NrXib5Uw_PED-ThEKjBSZkJSVmMIV8LpIklQOgklDNSDJaKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:51 am | 0.49 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -31.65% | ||
| 2021 | -13.19% | ||
| 2020 | -53.09% | ||
| 2019 | -36.60% | ||
| 2018 | -50.32% | ||
| 2017 | +28.33% | ||
| 2016 | +48.61% | ||
| 2015 | -21.03% | ||
| 2014 | -28.50% |
- Stock Market
- Equities
- 1980 Stock
- Quotes Tian Ge Interactive Holdings Limited
