TIANJIN GUOAN MENGGULI NEW MATERIALS SCIENCE & TECHNOLOGY CO., LTD. Quotes Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
Equities
301487
CNE1000066K0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 CNY | -0.03% |
|
+3.10% | -30.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 28.41 ¥ | 28.6 ¥ | 29.27 ¥ | 29.3 ¥ | 29.29 ¥ |
| Volume | 2 662 858 | 2 233 863 | 3 101 862 | 4 165 855 | 4 993 221 |
| Change | +2.56% | +0.67% | +2.34% | +0.10% | -0.03% |
| Opening | 27.79 | 28.24 | 28.41 | 30.00 | 29.01 |
| High | 29.00 | 28.73 | 29.28 | 30.20 | 29.98 |
| Low | 27.70 | 27.76 | 28.25 | 29.18 | 29.01 |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.10% | ||
| Current month | +0.51% | ||
| 1 month | -1.01% | ||
| 3 months | -17.00% | ||
| 6 months | -35.77% | ||
| Current year | -30.51% |
Volumes
marketsDaily volume
4 993 221
Avg. Volume 20 sessions
3 294 708
Avg. Volume 20 sessions CNY
96 501 997.32
Avg. Volume 20 sessions USD
13 301 063.29
Record volume 1
45 700 650
Record volume 2
44 834 470
Record volume 3
38 420 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 461 254 919
Capitalization (USD)
1 855 391 688
Net sales (CNY)
2 359 885 981
Net sales (USD)
325 267 805
Number of employees
726
Sales / Employee (CNY)
3 250 532
Sales / Employee (USD)
448 027
Free-Float
36.98 %
Free-Float capitalization (CNY)
4 977 511 082
Free-Float capitalization (USD)
686 060 307
Average Daily Capital Traded
0.72%
Highs and lows
1 week
27.76
30.20
1 month
27.3832.30
Current year
25.0042.45
1 year
20.40202.15
3 years
20.40202.15
5 years
20.40202.15
10 years
20.40202.15
Indicators
Moving average 5 days
28.97
Moving average 20 days
29.37
Moving average 50 days
30.60
Moving average 100 days
31.93
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
50.42
RSI 14 days
47.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.10% | -30.51% | - | 1.86B | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.29% | -0.96% | +6.37% | +33.95% | ||
| Weighted average by Cap. | -0.74% | -2.28% | +8.28% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.51% | ||
| 2023 | -57.00% |
- Stock Market
- Equities
- 301487 Stock
- Quotes Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
