TIANJIN LISHENG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 CNY | +0.39% |
|
+4.35% | -2.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.34 ¥ | 24.76 ¥ | 24.93 ¥ | 25.35 ¥ | 25.45 ¥ |
| Volume | 1 366 215 | 2 628 924 | 2 361 469 | 2 497 208 | 2 599 118 |
| Change | +0.04% | +1.73% | +0.69% | +1.68% | +0.39% |
| Opening | 24.38 | 24.70 | 24.68 | 24.91 | 25.35 |
| High | 24.48 | 25.02 | 24.97 | 25.37 | 25.55 |
| Low | 24.21 | 24.66 | 24.58 | 24.82 | 25.16 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.35% | ||
| Current month | +2.37% | ||
| 1 month | +2.37% | ||
| 3 months | +9.51% | ||
| 6 months | +0.59% | ||
| Current year | -2.49% | ||
| 1 year | +6.04% | ||
| 3 years | +35.52% | ||
| 5 years | -0.62% | ||
| 10 years | -12.36% |
Volumes
marketsDaily volume
2 599 118
Avg. Volume 20 sessions
2 292 711
Avg. Volume 20 sessions CNY
58 349 494.95
Avg. Volume 20 sessions USD
8 059 757.39
Record volume 1
23 574 800
Record volume 2
20 606 110
Record volume 3
18 266 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 689 559 318
Capitalization (USD)
647 764 139
Net sales (CNY)
1 153 032 801
Net sales (USD)
159 267 268
Number of employees
1 328
Sales / Employee (CNY)
868 248
Sales / Employee (USD)
119 930
Free-Float
44.72 %
Free-Float capitalization (CNY)
2 097 156 510
Free-Float capitalization (USD)
289 678 132
Average Daily Capital Traded
1.24%
Highs and lows
1 week
24.21
25.55
1 month
23.4025.78
Current year
17.6627.45
1 year
17.6628.80
3 years
17.6628.80
5 years
16.4629.99
10 years
16.4659.98
Indicators
Moving average 5 days
24.97
Moving average 20 days
24.75
Moving average 50 days
23.95
Moving average 100 days
24.44
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
64.08
RSI 14 days
60.43
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.35% | -2.49% | +6.04% | 648M | ||
| -0.52% | +1.78% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.51B | ||
| +1.41% | +1.05% | +14.23% | - | 14.6B | ||
| +0.33% | +5.80% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +3.96% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.42B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.69B | ||
| -0.68% | +1.82% | +23.34% | +93.66% | 3.59B | ||
| +6.71% | +11.90% | +14.41% | +84.34% | 3.37B | ||
| Average | +0.57% | +1.92% | +14.29% | +46.53% | ||
| Weighted average by Cap. | -0.10% | +1.28% | +18.03% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +22.59% | ||
| 2022 | -1.48% | ||
| 2021 | +5.98% | ||
| 2020 | -25.39% | ||
| 2019 | +26.94% | ||
| 2018 | -31.26% | ||
| 2017 | -24.16% | ||
| 2016 | -14.49% | ||
| 2015 | +50.80% | ||
| 2014 | -18.71% | ||
| 2013 | +21.60% | ||
| 2012 | +4.25% | ||
| 2011 | -37.84% | ||
| 2010 | -14.24% |
- Stock Market
- Equities
- 002393 Stock
- Quotes Tianjin Lisheng Pharmaceutical Co.,Ltd.
