TIANSHENG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | -2.39% |
|
-5.99% | -20.47% |
| 2023 | Tiansheng Pharmaceutical Group Co., Ltd. Announces Executive Appointments | CI |
| 2023 | Tiansheng Pharmaceutical’s Paracetamol Tablet Passes Consistency Test | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.21 ¥ | 4.26 ¥ | 4.18 ¥ | 4.08 ¥ |
| Volume | 773 300 | 799 700 | 1 410 250 | 1 028 050 | 1 287 850 |
| Change | -1.38% | -1.64% | +1.19% | -1.88% | -2.39% |
| Opening | 4.36 | 4.28 | 4.21 | 4.23 | 4.16 |
| High | 4.36 | 4.30 | 4.32 | 4.25 | 4.16 |
| Low | 4.26 | 4.18 | 4.20 | 4.18 | 4.07 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.99% | ||
| Current month | -5.12% | ||
| 1 month | -15.00% | ||
| 3 months | -5.56% | ||
| 6 months | -20.78% | ||
| Current year | -20.47% | ||
| 1 year | -22.58% | ||
| 3 years | -13.74% | ||
| 5 years | -39.73% |
Volumes
marketsDaily volume
1 287 850
Avg. Volume 20 sessions
1 178 757
Avg. Volume 20 sessions CNY
4 809 328.56
Avg. Volume 20 sessions USD
664 711.73
Record volume 1
48 188 849
Record volume 2
40 764 029
Record volume 3
38 485 394
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 297 943 992
Capitalization (USD)
179 392 733
Net sales (CNY)
736 685 771
Net sales (USD)
101 819 550
Number of employees
1 307
Sales / Employee (CNY)
563 646
Sales / Employee (USD)
77 903
Free-Float
53.53 %
Free-Float capitalization (CNY)
694 743 677
Free-Float capitalization (USD)
96 022 608
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.07
4.32
1 month
4.034.67
Current year
4.035.97
1 year
4.035.97
3 years
4.035.99
5 years
3.616.88
10 years
3.6135.18
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.32
Moving average 50 days
4.58
Moving average 100 days
4.83
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
29.55
RSI 14 days
33.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -5.99% | -20.47% | -22.58% | 179M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.13% | +4.71% | +32.39% | +59.07% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.41% | +1.90% | +16.50% | +2.91% | 240B | ||
| -0.16% | +3.56% | +9.56% | +0.53% | 209B | ||
| -2.52% | +0.50% | -9.04% | -21.76% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -2.05% | -0.95% | +1.39% | -8.70% | 125B | ||
| -0.23% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.34% | +1.81% | +8.89% | +8.79% | ||
| Weighted average by Cap. | -0.10% | +2.25% | +15.10% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | -2.84% | ||
| 2022 | +1.15% | ||
| 2021 | +10.13% | ||
| 2020 | -11.73% | ||
| 2019 | -37.27% | ||
| 2018 | -57.97% | ||
| 2017 | -5.15% |
- Stock Market
- Equities
- 002872 Stock
- Quotes Tiansheng Pharmaceutical Group Co., Ltd.