TIDE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 KRW | -.--% |
|
+2.46% | -58.05% |
| 1 month | +2.04% | ||
| 3 months | -37.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2500 ₩ | 2400 ₩ | 2400 ₩ | 2500 ₩ | 2500 ₩ |
| Volume | 10 | 41 | 0 | 10 | 0 |
| Change | +2.46% | -4.00% | -.--% | +4.17% | -.--% |
| Opening | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 |
| High | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 |
| Low | 2,500.00 | 2,400.00 | 2,400.00 | 2,500.00 | 2,500.00 |
Performance
| 1 week | +2.46% | ||
| 1 month | +2.04% | ||
| 3 months | -37.50% | ||
| 6 months | -74.49% | ||
| Current year | -58.05% | ||
| 1 year | -68.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
45
Avg. Volume 20 sessions KRW
112 500.00
Avg. Volume 20 sessions USD
81.45
Record volume 1
2 261
Record volume 2
1 991
Record volume 3
1 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 843 616
Capitalization (USD)
8 843 616
Free-Float
9.32 %
Free-Float capitalization (KRW)
823 976
Free-Float capitalization (USD)
823 976
Average Daily Capital Traded
1.27%
Highs and lows
1 week
2 400.00
2 600.00
1 month
2 300.002 600.00
Current year
2 200.0010 610.00
1 year
2 200.0017 250.00
3 years
2 200.0017 250.00
5 years
2 200.0017 250.00
10 years
2 200.0017 250.00
Indicators
Moving average 5 days
2 460.00
Moving average 20 days
2 463.00
Moving average 50 days
2 786.40
Moving average 100 days
4 067.30
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+62.69%
STIM
RSI 9 days
51.86
RSI 14 days
46.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.46% | -58.05% | -68.91% | 8.84M | ||
| +0.08% | -0.52% | +3.73% | +12.51% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 139B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 134B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 63.43B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 38.82B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 38.29B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.42B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.32B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.86B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.77B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 26.47B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.82B | ||
| -0.40% | -3.58% | -8.24% | -4.15% | 21.49B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.97B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 15.1B | ||
| Average | -0.11% | -3.26% | +11.44% | +36.85% | ||
| Weighted average by Cap. | -0.08% | -2.94% | +19.41% | +50.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A346010 Stock
- Quotes Tide Co., Ltd.
