TIEN THANH SERVICE AND TRADING Quotes Tien Thanh Service and Trading
Equities
TTH
VN000000TTH9
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 VND | -2.22% |
|
0.00% | +18.92% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4500 ₫ | 4400 ₫ | 4500 ₫ | 4500 ₫ | 4400 ₫ |
| Volume | 882 346 | 448 872 | 687 617 | 498 712 | 951 413 |
| Change | +2.27% | -2.22% | +2.27% | 0.00% | -2.22% |
| Opening | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 |
| High | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,600.00 |
| Low | 4,300.00 | 4,300.00 | 4,400.00 | 4,400.00 | 4,300.00 |
Performance
| 1 day | -2.22% | ||
| 3 months | -15.38% | ||
| 6 months | +7.32% | ||
| Current year | +18.92% | ||
| 1 year | +91.30% | ||
| 3 years | +29.41% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
951 413
Avg. Volume 20 sessions
594 601
Avg. Volume 20 sessions VND
2 616 244 400.00
Avg. Volume 20 sessions USD
102 033.53
Record volume 1
6 217 371
Record volume 2
6 032 711
Record volume 3
5 883 548
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
165 553 564 103
Capitalization (USD)
6 456 589
Net sales (VND)
143 800 776 591
Net sales (USD)
5 608 230
Free-Float
99.97 %
Free-Float capitalization (VND)
165 510 522 213
Free-Float capitalization (USD)
6 454 910
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4 300.00
4 600.00
1 month
4 200.004 700.00
Current year
3 500.005 700.00
1 year
2 300.005 700.00
3 years
1 500.009 800.00
5 years
1 500.009 800.00
10 years
1 500.0010 272.19
Indicators
Moving average 5 days
4 460.00
Moving average 20 days
4 420.00
Moving average 50 days
4 546.00
Moving average 100 days
4 435.00
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
46.74
RSI 14 days
47.49
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | 0.00% | +18.92% | +91.30% | 6.46M | ||
| -0.09% | -1.30% | +47.68% | +77.05% | 86.46B | ||
| -0.58% | +2.59% | +54.28% | +84.64% | 78B | ||
| -0.43% | -0.32% | +25.39% | +52.55% | 66.3B | ||
| -0.19% | +10.59% | +18.80% | +33.46% | 46.45B | ||
| -0.81% | +2.17% | +37.18% | +56.17% | 32.58B | ||
| -0.51% | -0.95% | +32.31% | +53.70% | 31.69B | ||
| -0.84% | -1.28% | +13.84% | +51.57% | 21.21B | ||
| -1.90% | -8.17% | +7.64% | +26.61% | 16.48B | ||
| 0.00% | -0.72% | -5.27% | -4.03% | 12.94B | ||
| -1.01% | -3.17% | +29.42% | +44.73% | 5.71B | ||
| -0.88% | -1.86% | -28.04% | +54.83% | 5.6B | ||
| +0.27% | -0.79% | -15.33% | -17.34% | 4.97B | ||
| -1.98% | -13.36% | +3.01% | -9.49% | 4.11B | ||
| -1.47% | -4.71% | -11.05% | -20.29% | 2.64B | ||
| +0.38% | -1.48% | +14.78% | -8.05% | 2.43B | ||
| Average | -0.77% | -1.68% | +15.22% | +35.46% | ||
| Weighted average by Cap. | -0.48% | +0.76% | +32.22% | +56.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +105.56% | ||
| 2022 | -77.50% | ||
| 2021 | +300.00% | ||
| 2020 | -23.08% | ||
| 2019 | -33.67% | ||
| 2018 | -2.00% | ||
| 2017 | -2.99% | ||
| 2016 | -51.61% |
- Stock Market
- Equities
- TTH Stock
- Quotes Tien Thanh Service and Trading
