TIM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 USD | -0.06% |
|
-5.67% | -13.54% |
| May. 07 | Transcript : TIM S.A., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | TIM S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.24 $ | 16.39 $ | 15.98 $ | 15.97 $ |
| Volume | 515 475 | 458 575 | 361 793 | 641 260 |
| Change | -1.46% | +0.92% | -2.50% | -0.06% |
| Opening | 16.40 | 16.25 | 16.45 | 16.10 |
| High | 16.49 | 16.43 | 16.47 | 16.18 |
| Low | 16.15 | 16.16 | 15.98 | 15.94 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.67% | ||
| Current month | -6.22% | ||
| 1 month | -5.28% | ||
| 3 months | -13.21% | ||
| 6 months | -8.64% | ||
| Current year | -13.54% | ||
| 1 year | +11.37% | ||
| 3 years | +42.08% | ||
| 5 years | +20.26% | ||
| 10 years | -40.63% |
Volumes
marketsDaily volume
641 260
Estimated daily volume
641 260
Avg. Volume 20 sessions
493 836
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
7 886 560.92
Record volume 1
10 590 000
Record volume 2
7 666 744
Record volume 3
7 482 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 718 746 094
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 609 403 405
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
506 584
Free-Float
33.4 %
Free-Float capitalization (USD)
2 578 737 879
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.94
16.78
1 month
15.9418.39
Current year
15.9419.14
1 year
13.5819.14
3 years
9.8119.14
5 years
9.8120.32
10 years
7.0830.52
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.88
Moving average 50 days
17.34
Moving average 100 days
17.71
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
33.86
RSI 14 days
37.03
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -5.67% | -13.54% | +11.37% | 7.72B | ||
| -0.14% | -1.55% | +12.96% | +13.66% | 204B | ||
| +0.79% | -0.80% | +5.41% | +14.13% | 167B | ||
| -0.05% | -1.09% | +0.05% | +2.93% | 117B | ||
| -0.13% | +0.53% | -11.43% | -7.38% | 81.76B | ||
| 0.00% | -0.45% | +18.72% | +11.84% | 71.56B | ||
| -1.04% | -1.10% | +3.05% | -17.20% | 60.06B | ||
| -0.81% | -3.82% | -9.53% | -14.30% | 48.97B | ||
| -2.04% | -4.35% | -21.59% | -32.28% | 36.46B | ||
| +0.66% | -1.25% | +3.60% | -6.70% | 30.79B | ||
| -1.18% | -1.86% | -12.04% | -25.33% | 30.64B | ||
| 0.00% | +0.79% | +5.83% | -0.78% | 30.57B | ||
| +0.83% | +0.41% | -2.42% | -4.72% | 29.59B | ||
| -0.40% | -2.19% | -2.77% | -14.52% | 27.88B | ||
| -0.29% | -5.99% | -12.88% | -20.32% | 26.4B | ||
| -0.34% | +0.36% | +17.57% | +5.75% | 25.43B | ||
| Average | -0.26% | -1.47% | -1.19% | -5.24% | ||
| Weighted average by Cap. | -0.11% | -1.24% | +2.68% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ccca.pV5lTOIUWSYnbArrJkrKFJ8V-pDvlmfQ0JgM_MIjsmw.4gscCLRSMm8eNmuqQyCNf_NtzOWH7A2Um9xvhYFr6ibGNy14k2ZqFGQEbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.97 | 25,173 | 589,240 |
| 03:59:59 pm | 15.97 | 800 | 564,067 |
| 03:59:59 pm | 15.98 | 200 | 563,267 |
| 03:59:58 pm | 15.98 | 140 | 563,067 |
| 03:59:58 pm | 15.97 | 133 | 562,927 |
| 03:59:57 pm | 15.98 | 151 | 562,794 |
| 03:59:57 pm | 15.97 | 100 | 562,643 |
| 03:59:56 pm | 15.98 | 200 | 562,543 |
| 03:59:56 pm | 15.98 | 100 | 562,343 |
| 03:59:55 pm | 15.97 | 123 | 562,243 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | +58.54% | ||
| 2022 | +0.09% | ||
| 2021 | -16.38% | ||
| 2020 | -27.16% | ||
| 2019 | +24.58% | ||
| 2018 | -20.56% | ||
| 2017 | +63.64% | ||
| 2016 | +39.15% | ||
| 2015 | -61.82% | ||
| 2014 | -15.36% | ||
| 2013 | +32.39% | ||
| 2012 | -23.18% | ||
| 2011 | +27.05% | ||
| 2010 | +14.91% | ||
| 2009 | +137.87% | ||
| 2008 | -64.26% | ||
| 2007 | +0.29% | ||
| 2006 | +37.85% | ||
| 2005 | +63.94% | ||
| 2004 | +7.46% | ||
| 2003 | +82.57% | ||
| 2002 | -51.93% | ||
| 2001 | -37.42% | ||
| 2000 | -17.72% | ||
| 1999 | +82.08% | ||
| 1998 | +34.78% |
- Stock Market
- Equities
- TIMS3 Stock
- TIMB Stock
- Quotes TIM S.A.
