TINGSVALVET FASTIGHETS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 SEK | -0.75% |
|
-14.29% | -21.89% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 26.8 kr | 28 kr | 26.6 kr | 26.4 kr |
| Volume | 660 | 25 | 3 699 | 390 |
| Change | +∞% | +4.48% | -5.00% | -0.75% |
| Opening | 26.80 | 28.00 | 27.60 | 26.40 |
| High | 26.80 | 28.00 | 27.60 | 26.40 |
| Low | 26.80 | 28.00 | 25.80 | 26.40 |
Performance
| 1 day | -0.75% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -16.46% | ||
| 3 months | -8.33% | ||
| 6 months | -2.22% | ||
| Current year | -21.89% | ||
| 1 year | +13.79% | ||
| 3 years | -70.34% |
Volumes
marketsDaily volume
390
Avg. Volume 20 sessions
3 017
Avg. Volume 20 sessions SEK
79 648.80
Avg. Volume 20 sessions USD
7 602.24
Record volume 1
459 219
Record volume 2
207 799
Record volume 3
186 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
348 489 727
Capitalization (USD)
33 262 299
Net sales (SEK)
76 106 000
Net sales (USD)
7 264 089
Number of employees
7
Sales / Employee (SEK)
10 872 286
Sales / Employee (USD)
1 037 727
Free-Float
40.17 %
Free-Float capitalization (SEK)
140 150 312
Free-Float capitalization (USD)
13 376 927
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.80
28.00
1 month
25.8031.00
Current year
24.2035.00
1 year
19.2035.00
3 years
19.20108.00
5 years
19.20110.00
10 years
19.20110.00
Indicators
Moving average 5 days
27.72
Moving average 20 days
28.70
Moving average 50 days
29.10
Moving average 100 days
28.14
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
40.62
RSI 14 days
43.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -14.29% | -21.89% | +13.79% | 33.26M | ||
| -0.85% | -3.85% | +26.84% | +56.20% | 26.52B | ||
| +1.66% | +9.80% | +20.33% | +78.16% | 25.5B | ||
| +0.63% | -3.22% | -14.68% | -30.05% | 25.1B | ||
| +0.56% | -9.29% | -4.11% | -17.00% | 24.38B | ||
| -1.97% | -5.25% | +29.00% | +48.40% | 20.74B | ||
| -0.69% | -4.50% | +4.80% | -18.07% | 20.35B | ||
| +1.18% | +3.07% | -2.40% | +26.93% | 18.38B | ||
| +4.89% | +18.65% | +50.33% | +150.71% | 17.48B | ||
| -2.47% | -4.55% | -0.40% | -26.64% | 16.57B | ||
| -0.60% | -4.10% | +13.90% | +31.06% | 14.62B | ||
| +0.23% | -4.78% | -8.94% | -8.94% | 13.55B | ||
| -0.84% | -4.05% | -24.36% | -33.89% | 13.42B | ||
| +0.75% | 0.00% | -18.24% | -17.99% | 13.21B | ||
| 0.00% | +1.40% | -7.35% | +19.83% | 12.91B | ||
| 0.00% | +4.86% | +8.97% | +15.90% | 12.48B | ||
| Average | +0.11% | -1.60% | +3.24% | +18.03% | ||
| Weighted average by Cap. | +0.19% | -0.94% | +6.61% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | +1.81% | ||
| 2022 | -64.30% | ||
| 2021 | -0.53% | ||
| 2020 | -10.10% | ||
| 2019 | +0.97% |
- Stock Market
- Equities
- TINGS A Stock
- Quotes Tingsvalvet Fastighets AB
