TISCO FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 THB | +0.26% |
|
0.00% | -1.02% |
Performance
| 1 day | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -2.27% | ||
| 3 months | -2.76% | ||
| 6 months | -2.76% | ||
| Current year | -1.02% | ||
| 1 year | +5.15% | ||
| 3 years | +8.99% | ||
| 5 years | +13.78% | ||
| 10 years | +128.24% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
49 960
Avg. Volume 20 sessions THB
4 846 120.00
Avg. Volume 20 sessions USD
132 589.84
Record volume 1
3 505 800
Record volume 2
1 506 900
Record volume 3
1 476 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
78 827 681 725
Capitalization (USD)
2 156 725 372
Net sales (THB)
19 045 793 120
Net sales (USD)
521 092 900
Number of employees
4 998
Sales / Employee (THB)
3 810 683
Sales / Employee (USD)
104 260
Free-Float
78.56 %
Free-Float capitalization (THB)
61 930 441 003
Free-Float capitalization (USD)
1 694 416 866
Average Daily Capital Traded
0.01%
Highs and lows
1 month
94.75
97.00
Current year
94.75101.00
1 year
92.25102.50
3 years
86.50103.00
5 years
68.50105.00
10 years
31.75105.00
Indicators
Moving average 5 days
96.90
Moving average 20 days
99.04
Moving average 50 days
99.00
Moving average 100 days
98.11
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
39.45
RSI 14 days
41.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | 0.00% | -1.02% | +5.15% | 2.16B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.47% | -0.42% | +22.77% | +6.83% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -1.36% | -1.53% | +24.95% | +9.62% | 191B | ||
| -2.78% | -0.26% | +29.53% | +20.25% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.82% | -1.44% | +7.78% | +21.18% | 135B | ||
| +0.78% | +0.72% | -13.95% | -10.17% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +1.26% | -0.53% | +12.89% | +18.01% | 93.79B | ||
| +1.72% | +2.57% | +29.71% | +43.19% | 87.75B | ||
| Average | -0.27% | +1.03% | +14.80% | +21.34% | ||
| Weighted average by Cap. | -0.42% | +1.06% | +16.90% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +0.77% | ||
| 2022 | +5.99% | ||
| 2021 | +0.55% | ||
| 2020 | -6.89% | ||
| 2019 | +28.10% | ||
| 2018 | -9.47% | ||
| 2017 | +43.22% | ||
| 2016 | +37.21% | ||
| 2015 | -7.53% | ||
| 2014 | +20.78% | ||
| 2013 | -27.36% | ||
| 2012 | +37.66% | ||
| 2011 | -3.75% | ||
| 2010 | +65.98% | ||
| 2009 | +141.00% |
- Stock Market
- Equities
- TISCO Stock
- TISCO-F Stock
- Quotes TISCO Financial Group
