TMT MOTOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,950 VND | +3.33% |
|
+26.82% | -11.15% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11750 ₫ | 12550 ₫ | 13400 ₫ | 13500 ₫ | 13950 ₫ |
| Volume | 64 700 | 37 600 | 11 500 | 76 400 | 40 100 |
| Change | +6.82% | +6.81% | +6.77% | +0.75% | +3.33% |
| Opening | 11,000.00 | 12,500.00 | 13,400.00 | 14,300.00 | 14,050.00 |
| High | 11,750.00 | 12,550.00 | 13,400.00 | 14,300.00 | 14,300.00 |
| Low | 10,950.00 | 12,000.00 | 13,400.00 | 12,500.00 | 13,500.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | +26.82% | ||
| Current month | +26.82% | ||
| 1 month | +26.82% | ||
| 3 months | -4.12% | ||
| 6 months | -12.81% | ||
| Current year | -11.15% | ||
| 1 year | -37.16% | ||
| 3 years | +48.40% | ||
| 5 years | +56.04% | ||
| 10 years | +136.94% |
Volumes
marketsDaily volume
40 100
Avg. Volume 20 sessions
19 740
Avg. Volume 20 sessions VND
275 373 000.00
Avg. Volume 20 sessions USD
10 739.55
Record volume 1
7 415 660
Record volume 2
7 252 033
Record volume 3
5 700 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
519 227 307 692
Capitalization (USD)
20 249 865
Net sales (VND)
2 634 458 546 831
Net sales (USD)
102 743 883
Number of employees
589
Sales / Employee (VND)
4 472 764 935
Sales / Employee (USD)
174 438
Free-Float
14.35 %
Free-Float capitalization (VND)
75 344 994 678
Free-Float capitalization (USD)
2 938 455
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10 950.00
14 300.00
1 month
9 960.0014 300.00
Current year
9 960.0016 000.00
1 year
9 960.0026 400.00
3 years
7 180.0027 450.00
5 years
4 150.0027 450.00
10 years
4 150.0057 142.86
Indicators
Moving average 5 days
13 030.00
Moving average 20 days
11 315.00
Moving average 50 days
11 644.00
Moving average 100 days
13 165.00
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
86.29
RSI 14 days
77.89
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +26.82% | -11.15% | -37.16% | 20.25M | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.16% | 70.67B | ||
| -0.35% | -2.15% | -9.53% | -14.69% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +26.23% | 52.14B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -10.60% | 48.51B | ||
| +3.44% | +5.15% | +24.29% | +70.86% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.93% | 41.68B | ||
| +5.84% | +14.01% | +65.23% | +103.17% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +32.05% | 24.8B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +242.43% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -10.60% | 16.37B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +57.53% | 14.97B | ||
| Average | +0.28% | +0.05% | +18.49% | +40.32% | ||
| Weighted average by Cap. | -0.33% | -1.99% | +19.62% | +40.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +67.38% | ||
| 2022 | -51.40% | ||
| 2021 | +259.40% | ||
| 2020 | -1.83% | ||
| 2019 | -40.48% | ||
| 2018 | +3.26% | ||
| 2017 | -37.76% | ||
| 2016 | -67.61% | ||
| 2015 | +200.00% | ||
| 2014 | +268.97% | ||
| 2013 | +6.38% | ||
| 2012 | -31.88% | ||
| 2011 | -57.41% | ||
| 2010 | -46.31% |
- Stock Market
- Equities
- TMT Stock
- Quotes TMT Motor
