End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,810 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -17.73% | ||
5 years | +0.56% | ||
10 years | +139.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 77.55M | ||
+2.50% | +3.36% | +22.71% | +37.19% | 15.04B | ||
+0.96% | -0.32% | +10.10% | +8.59% | 5B | ||
+0.42% | +0.14% | +12.09% | +12.62% | 4.75B | ||
+2.08% | -0.55% | -6.25% | +13.93% | 3.98B | ||
-0.33% | +1.66% | +8.63% | -12.14% | 3.58B | ||
+2.78% | +3.74% | +1.83% | -18.08% | 2.35B | ||
-2.47% | +1.28% | -23.42% | -33.38% | 2.07B | ||
+1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
-2.80% | +1.61% | +38.72% | +16.42% | 1.74B | ||
-0.88% | +2.00% | +26.86% | -15.23% | 1.69B | ||
-0.70% | +1.97% | -12.75% | -15.35% | 1.08B | ||
-1.57% | +0.81% | -16.94% | -19.35% | 1.06B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
-1.15% | +3.12% | -1.83% | -3.16% | 904M | ||
-1.85% | -.--% | -.--% | -.--% | 792M | ||
Average | -0.12% | +3.03% | +5.72% | +2.18% | ||
Weighted average by Cap. | +0.93% | +2.90% | +11.67% | +13.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -16.20% | ||
2021 | -13.60% | ||
2020 | +68.35% | ||
2019 | +45.59% | ||
2018 | -25.82% | ||
2017 | +33.50% | ||
2016 | +5.42% | ||
2015 | -6.95% | ||
2014 | +39.98% | ||
2013 | -5.77% | ||
2012 | -20.39% | ||
2011 | +8.68% | ||
2010 | +67.27% |
- Stock Market
- Equities
- NNSB Stock
- Quotes TNS energo Nizhny Novgorod