TOGAMI ELECTRIC MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,840 JPY | +2.82% |
|
-7.79% | +21.37% |
| 2023 | Togami Electric Mfg. Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Togami Electric Mfg. Co., Ltd. announces an Equity Buyback for 300 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2734 ¥ | 2760 ¥ | 2762 ¥ | 2840 ¥ |
| Volume | 7 300 | 7 700 | 6 800 | 7 100 |
| Change | +0.29% | +0.95% | +0.07% | +2.82% |
| Opening | 2,737.00 | 2,748.00 | 2,766.00 | 2,780.00 |
| High | 2,770.00 | 2,782.00 | 2,780.00 | 2,852.00 |
| Low | 2,727.00 | 2,748.00 | 2,754.00 | 2,765.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | -7.79% | ||
| Current month | -8.83% | ||
| 1 month | -7.94% | ||
| 3 months | +1.32% | ||
| 6 months | +27.41% | ||
| Current year | +21.37% | ||
| 1 year | +52.20% | ||
| 3 years | +50.98% | ||
| 5 years | +76.07% | ||
| 10 years | +148.03% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
12 325
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
35 003 000.00
Avg. Volume 20 sessions USD
224 824.27
Record volume 1
8 280 200
Record volume 2
4 630 000
Record volume 3
2 450 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 721 335 980
Capitalization (USD)
88 132 141
Net sales (JPY)
24 805 000 000
Net sales (USD)
159 322 515
Number of employees
1 094
Sales / Employee (JPY)
22 673 675
Sales / Employee (USD)
145 633
Free-Float
65.04 %
Free-Float capitalization (JPY)
9 057 975 381
Free-Float capitalization (USD)
58 179 376
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 685.00
2 852.00
1 month
2 685.003 190.00
Current year
2 270.003 370.00
1 year
1 825.003 370.00
3 years
1 644.003 370.00
5 years
1 287.003 370.00
10 years
1 032.003 745.00
Indicators
Moving average 5 days
2 792.40
Moving average 20 days
3 028.85
Moving average 50 days
2 981.14
Moving average 100 days
2 753.25
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
27.53
RSI 14 days
34.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -7.79% | +21.37% | +52.20% | 88.13M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | +0.09% | -0.56% | +17.07% | +56.71% | ||
| Weighted average by Cap. | -0.54% | -0.68% | +18.91% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d3dfca0ead2fdefebcf4617.V4aCXdjWS0TFOPdYNgr02OEcUQwpzznvNBPs5ApaXuQ.Is7nBZq1Og21aq0wRUbDtYh5IVt_iG-9eXaejk4LbYkw9OUkjLIJPqwNpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,840 | 400 | 7,100 |
| 01:59:58 am | 2,845 | 100 | 6,700 |
| 01:50:41 am | 2,850 | 100 | 6,600 |
| 01:50:31 am | 2,850 | 100 | 6,500 |
| 01:50:31 am | 2,851 | 100 | 6,400 |
| 01:50:31 am | 2,850 | 100 | 6,300 |
| 01:50:31 am | 2,851 | 100 | 6,200 |
| 01:50:31 am | 2,852 | 100 | 6,100 |
| 01:49:41 am | 2,852 | 100 | 6,000 |
| 01:09:48 am | 2,850 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +21.37% | ||
| 2023 | +35.97% | ||
| 2022 | -0.06% | ||
| 2021 | +1.35% | ||
| 2020 | -17.68% | ||
| 2019 | +69.88% | ||
| 2018 | -48.78% | ||
| 2017 | +2.46% | ||
| 2016 | -18.63% | ||
| 2015 | +44.78% | ||
| 2014 | +83.64% | ||
| 2013 | +94.55% | ||
| 2012 | +8.91% | ||
| 2011 | -5.61% | ||
| 2010 | +3.88% | ||
| 2009 | -2.83% | ||
| 2008 | -49.28% | ||
| 2007 | +24.40% | ||
| 2006 | -39.13% | ||
| 2005 | +100.00% | ||
| 2004 | +81.58% | ||
| 2003 | +38.18% | ||
| 2002 | -44.44% | ||
| 2001 | -30.77% | ||
| 2000 | -10.63% | ||
| 1999 | -4.19% | ||
| 1998 | -9.73% | ||
| 1997 | -41.46% | ||
| 1996 | -22.74% | ||
| 1995 | -4.88% | ||
| 1994 | -4.44% | ||
| 1993 | +10.57% | ||
| 1992 | -37.38% |
- Stock Market
- Equities
- 6643 Stock
- Quotes Togami Electric Mfg. Co., Ltd.
