TOMONY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 JPY | +0.48% |
|
-0.71% | +6.65% |
| 2023 | TOMONY Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on TOMONY Holdings, Inc.'s Equity Buyback Plan announced on June 21, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 420 ¥ | 417 ¥ | 411 ¥ | 415 ¥ | 417 ¥ |
| Volume | 640 300 | 597 800 | 785 800 | 785 000 | 585 100 |
| Change | +0.48% | -0.71% | -1.44% | +0.97% | +0.48% |
| Opening | 420.00 | 420.00 | 416.00 | 411.00 | 411 |
| High | 427.00 | 422.00 | 417.00 | 417.00 | 418 |
| Low | 419.00 | 415.00 | 411.00 | 409.00 | 409 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.71% | ||
| Current month | -0.24% | ||
| 1 month | +0.97% | ||
| 3 months | +3.22% | ||
| 6 months | -13.31% | ||
| Current year | +6.65% | ||
| 1 year | +12.10% | ||
| 3 years | +41.84% | ||
| 5 years | +4.51% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
585 100
Estimated daily volume
585 100
Avg. Volume 20 sessions
725 121
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
302 375 457.00
Avg. Volume 20 sessions USD
1 926 434.04
Record volume 1
13 373 300
Record volume 2
6 370 600
Record volume 3
6 091 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 886 174 384
Capitalization (USD)
508 954 817
Net sales (JPY)
74 862 000 000
Net sales (USD)
476 945 802
Number of employees
2 237
Sales / Employee (JPY)
33 465 355
Sales / Employee (USD)
213 208
Free-Float
88.34 %
Free-Float capitalization (JPY)
71 078 492 681
Free-Float capitalization (USD)
452 841 077
Average Daily Capital Traded
0.38%
Highs and lows
1 week
409.00
422.00
1 month
399.00427.00
Current year
376.00447.00
1 year
353.00537.00
3 years
288.00537.00
5 years
256.00537.00
10 years
256.00666.00
Indicators
Moving average 5 days
416.20
Moving average 20 days
412.25
Moving average 50 days
413.78
Moving average 100 days
404.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
51.32
RSI 14 days
50.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.71% | +6.65% | +12.10% | 509M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.03% | +4.33% | +9.61% | +17.29% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.12% | -0.38% | +8.31% | +19.01% | 81.98B | ||
| Average | +0.31% | +2.15% | +11.29% | +19.34% | ||
| Weighted average by Cap. | +0.17% | +1.79% | +11.94% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113.4hUQqbfMcRjp7lnaAmEsxUuA0hjep71aQcJM0SExmq8.r1J74d36F36kwzS-bFEdkDzNqGy80ccbBKcEvUde3eWzT3TF8K4iWqPDbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 417 | 110,600 | 585,100 |
| 01:59:49 am | 417 | 600 | 474,500 |
| 01:59:49 am | 417 | 100 | 473,900 |
| 01:59:44 am | 417 | 600 | 473,800 |
| 01:59:43 am | 416 | 100 | 473,200 |
| 01:59:43 am | 416 | 100 | 473,100 |
| 01:59:43 am | 417 | 100 | 473,000 |
| 01:59:43 am | 416 | 1,300 | 472,900 |
| 01:59:43 am | 416 | 3,300 | 471,600 |
| 01:59:42 am | 416 | 1,000 | 468,300 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +5.68% | ||
| 2022 | +16.72% | ||
| 2021 | +1.60% | ||
| 2020 | -25.00% | ||
| 2019 | +2.46% | ||
| 2018 | -30.00% | ||
| 2017 | -4.13% | ||
| 2016 | +30.67% | ||
| 2015 | -10.96% | ||
| 2014 | +22.35% | ||
| 2013 | +11.84% | ||
| 2012 | +12.43% | ||
| 2011 | +5.96% | ||
| 2010 | -8.86% |
- Stock Market
- Equities
- 8600 Stock
- Quotes TOMONY Holdings, Inc.
