TOMRA SYSTEMS ASA Quotes Tomra Systems ASA Deutsche Boerse AG
Equities
TMRA
NO0012470089
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 EUR | -0.50% |
|
+2.81% | +10.04% |
| May. 03 | Styrenics Circular Solutions, Krones and Tomra Demonstrate Recycling Process for XPS Food Trays | CI |
| Apr. 30 | Tomra Systems ASA is going through a rough patch |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.2 € | 11.75 € | 12.12 € | 12.06 € |
| Volume | 1 076 | 900 | 320 | 0 |
| Change | +1.16% | -3.69% | +3.15% | -0.50% |
| Opening | 12.05 | 11.95 | 11.65 | 12.06 |
| High | 12.20 | 12.13 | 12.12 | 12.06 |
| Low | 12.01 | 11.75 | 11.65 | 12.06 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.81% | ||
| 1 month | +3.43% | ||
| 3 months | -2.55% | ||
| 6 months | +31.98% | ||
| Current year | +10.04% | ||
| 1 year | -19.28% | ||
| 3 years | -43.05% | ||
| 5 years | -11.13% | ||
| 10 years | +282.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
773
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 322.38
Avg. Volume 20 sessions USD
10 110.12
Record volume 1
58 512
Record volume 2
47 418
Record volume 3
46 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 614 716 022
Capitalization (USD)
3 873 425 467
Net sales (NOK)
14 756 000 000
Net sales (USD)
1 407 279 720
Number of employees
5 400
Sales / Employee (NOK)
2 732 593
Sales / Employee (USD)
260 607
Free-Float
98.66 %
Free-Float capitalization (EUR)
40 139 064 298
Free-Float capitalization (USD)
3 828 062 562
Average Daily Capital Traded
0%
Highs and lows
1 week
11.65
12.20
1 month
11.4112.55
Current year
8.5014.78
1 year
6.8415.38
3 years
6.8431.98
5 years
6.8431.98
10 years
2.6631.98
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.00
Moving average 50 days
12.64
Moving average 100 days
11.77
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
51.91
RSI 14 days
49.84
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.81% | +10.04% | -19.28% | 3.87B | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
| Average | +1.53% | +0.18% | +9.69% | +12.98% | ||
| Weighted average by Cap. | +1.35% | -0.32% | +5.22% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | -30.12% | ||
| 2022 | -50.86% | ||
| 2021 | +59.00% | ||
| 2020 | +39.31% | ||
| 2019 | +47.72% | ||
| 2018 | +50.52% | ||
| 2017 | +30.86% | ||
| 2016 | -1.52% | ||
| 2015 | +61.19% | ||
| 2014 | -7.02% | ||
| 2013 | -0.45% | ||
| 2012 | +31.84% | ||
| 2011 | +1.93% | ||
| 2010 | +22.97% |
- Stock Market
- Equities
- TOM Stock
- TMRA Stock
- Quotes Tomra Systems ASA
