TORII PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,855 JPY | +1.72% |
|
+4.47% | +8.44% |
| Feb. 13 | LIM Advisors Partially Withdraws Shareholder Proposal | CI |
| Feb. 09 | Torii Pharmaceuticals Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3780 ¥ | 3760 ¥ | 3790 ¥ | 3855 ¥ |
| Volume | 14 900 | 18 900 | 39 500 | 48 200 |
| Change | +0.40% | -0.53% | +0.80% | +1.72% |
| Opening | 3,800.00 | 3,820.00 | 3,785.00 | 3,790.00 |
| High | 3,805.00 | 3,820.00 | 3,830.00 | 3,880.00 |
| Low | 3,755.00 | 3,730.00 | 3,765.00 | 3,760.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.47% | ||
| Current month | -5.86% | ||
| 1 month | -6.77% | ||
| 3 months | +1.98% | ||
| 6 months | +5.33% | ||
| Current year | +8.44% | ||
| 1 year | +13.55% | ||
| 3 years | +39.83% | ||
| 5 years | +74.67% | ||
| 10 years | +33.30% |
Volumes
marketsDaily volume
48 200
Estimated daily volume
48 200
Avg. Volume 20 sessions
25 900
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
99 844 500.00
Avg. Volume 20 sessions USD
630 318.33
Record volume 1
995 200
Record volume 2
751 800
Record volume 3
530 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 902 393 791
Capitalization (USD)
687 500 812
Net sales (JPY)
54 638 000 000
Net sales (USD)
344 929 694
Number of employees
583
Sales / Employee (JPY)
93 718 696
Sales / Employee (USD)
591 646
Free-Float
42.17 %
Free-Float capitalization (JPY)
47 116 774 589
Free-Float capitalization (USD)
297 448 198
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 705.00
3 880.00
1 month
3 645.004 160.00
Current year
3 540.004 370.00
1 year
3 275.004 370.00
3 years
2 322.004 370.00
5 years
2 129.004 370.00
10 years
1 981.004 370.00
Indicators
Moving average 5 days
3 790.00
Moving average 20 days
3 918.00
Moving average 50 days
4 051.70
Moving average 100 days
3 859.80
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
41.06
RSI 14 days
40.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.47% | +8.44% | +13.55% | 688M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.14% | +1.15% | +3.50% | +5.19% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441fcbfdbdc6be0e94d66fd40d7320a2.H78nmSvMjHyU_9V01n3n3pznGKW3B_2kHs7A4h9jWN4.LOp-7kyfwgX40qQNpD_QlqiQc-_oTLbnW72NrUAsNqx3yXjXeKXLOviJjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,855 | 6,900 | 48,200 |
| 01:59:30 am | 3,870 | 100 | 41,300 |
| 01:59:21 am | 3,870 | 100 | 41,200 |
| 01:59:20 am | 3,860 | 100 | 41,100 |
| 01:59:12 am | 3,860 | 100 | 41,000 |
| 01:59:01 am | 3,865 | 200 | 40,900 |
| 01:59:01 am | 3,865 | 100 | 40,700 |
| 01:58:47 am | 3,865 | 100 | 40,600 |
| 01:58:15 am | 3,865 | 100 | 40,500 |
| 01:58:10 am | 3,865 | 100 | 40,400 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +22.00% | ||
| 2022 | +1.25% | ||
| 2021 | -10.62% | ||
| 2020 | +5.23% | ||
| 2019 | +25.77% | ||
| 2018 | -19.57% | ||
| 2017 | +17.02% | ||
| 2016 | -6.81% | ||
| 2015 | -6.00% | ||
| 2014 | -4.50% | ||
| 2013 | +60.94% | ||
| 2012 | +32.87% | ||
| 2011 | -17.90% | ||
| 2010 | -0.06% | ||
| 2009 | +23.84% | ||
| 2008 | -23.38% | ||
| 2007 | +0.32% | ||
| 2006 | -26.59% | ||
| 2005 | +12.50% | ||
| 2004 | +30.54% | ||
| 2003 | +21.96% | ||
| 2002 | -24.44% | ||
| 2001 | -20.77% | ||
| 2000 | -10.31% | ||
| 1999 | -14.38% | ||
| 1998 | +39.09% | ||
| 1997 | -2.22% | ||
| 1996 | +39.75% | ||
| 1995 | -32.35% | ||
| 1994 | -15.00% | ||
| 1993 | +24.44% | ||
| 1992 | -38.87% |
- Stock Market
- Equities
- 4551 Stock
- Quotes Torii Pharmaceutical Co., Ltd.
