TORRENT PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 INR | -0.07% |
|
+6.05% | +16.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2636.3 ₹ | 2685 ₹ | 2692.45 ₹ | 2690.45 ₹ |
| Volume | 1 466 | 4 480 | 1 149 | 4 270 |
| Change | +1.76% | +1.85% | +0.28% | -0.07% |
| Opening | 2,610.00 | 2,649.95 | 2,690.00 | 2,695.55 |
| High | 2,644.00 | 2,698.95 | 2,700.00 | 2,730.40 |
| Low | 2,588.00 | 2,649.45 | 2,670.90 | 2,683.65 |
Performance
| 1 day | -0.07% | ||
| 1 week | +6.05% | ||
| Current month | +3.43% | ||
| 1 month | +4.93% | ||
| 3 months | +8.74% | ||
| 6 months | +39.96% | ||
| Current year | +16.72% | ||
| 1 year | +64.96% | ||
| 3 years | +113.10% | ||
| 5 years | +205.76% | ||
| 10 years | +857.29% |
Volumes
marketsDaily volume
4 270
Estimated daily volume
4 270
Avg. Volume 20 sessions
3 071
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
8 262 371.95
Avg. Volume 20 sessions USD
99 098.89
Record volume 1
39 454 740
Record volume 2
16 719 480
Record volume 3
13 291 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
910 321 822 078
Capitalization (USD)
10 918 399 934
Net sales (INR)
96 200 000 000
Net sales (USD)
1 153 822 800
Number of employees
13 247
Sales / Employee (INR)
7 262 022
Sales / Employee (USD)
87 101
Free-Float
28.64 %
Free-Float capitalization (INR)
260 760 813 692
Free-Float capitalization (USD)
3 127 565 199
Average Daily Capital Traded
0%
Highs and lows
1 week
2 537.15
2 730.40
1 month
2 508.652 730.40
Current year
2 270.152 745.55
1 year
1 599.002 745.55
3 years
1 238.832 745.55
5 years
726.502 745.55
10 years
280.002 745.55
Indicators
Moving average 5 days
2 658.98
Moving average 20 days
2 593.36
Moving average 50 days
2 611.80
Moving average 100 days
2 467.76
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
69.02
RSI 14 days
62.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +6.05% | +16.72% | +64.96% | 10.92B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +1.25% | +4.06% | +8.62% | ||
| Weighted average by Cap. | +0.26% | +1.33% | +10.31% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88b61bcb70f3a3c5.EDNzg4onm9tuhlnnBknihYEm5YxcFGmJwAH_Vt6W1E0.dgA_zOd945wfyWyzYieX9bNVp7UGIyrN7UOFJerSo38hVwHMyXHwkT3DDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:32 am | 2,691 | 3 | 4,270 |
| 05:54:30 am | 2,687 | 2 | 4,267 |
| 05:54:25 am | 2,688 | 6 | 4,265 |
| 05:54:20 am | 2,684 | 1 | 4,259 |
| 05:54:10 am | 2,685 | 1 | 4,258 |
| 05:53:56 am | 2,688 | 13 | 4,257 |
| 05:53:55 am | 2,688 | 2 | 4,244 |
| 05:53:44 am | 2,689 | 20 | 4,242 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Stock Market
- Equities
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
