Stock TORNTPHARM TORRENT PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Torrent Pharmaceuticals Limited NSE India S.E.

Equities

TORNTPHARM

INE685A01028

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:50 2024-05-10 am EDT 		5-day change 1st Jan Change
2,600 INR +2.99% Intraday chart for Torrent Pharmaceuticals Limited -4.93% +12.77%
Apr. 30 Torrent Pharmaceuticals Limited Receives an Order from Deputy Commissioner of State Tax, Guwahati -A-99, Guwahati, Assam, Imposing a Penalty of INR 3,39,842 CI
Apr. 23 Torrent Pharmaceuticals Limited Receives Order from Deputy Commissioner State Tax, Special Circle 1, Kunchanapalli, Andhra Pradesh CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Torrent Pharmaceuticals Limited(TORNTPHARM) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 2619.35 ₹ 2587.55 ₹ 2524.35 ₹ 2599.9 ₹
Volume 196 277 217 789 151 139 166 701
Change -3.60% -1.21% -2.44% +2.99%
Opening 2,723.30 2,620.00 2,595.00 2,526.50
High 2,725.90 2,625.45 2,613.10 2,618.00
Low 2,610.05 2,575.10 2,519.95 2,526.50

Performance

1 day+2.99%
1 week-4.93%
Current month-1.61%
1 month+0.81%
3 months-0.75%
6 months+26.32%
Current year+12.77%
1 year+56.26%
3 years+87.94%
5 years+209.06%
10 years+707.74%

Volumes

markets
Daily volume
166 701
Estimated daily volume
166 701
Avg. Volume 20 sessions
254 304
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
661 164 969.60
Avg. Volume 20 sessions USD
7 918 772.84
Record volume 1
17 247 598
Record volume 2
13 237 116
Record volume 3
9 325 328
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
880 005 819 487
Capitalization (USD)
10 539 829 700
Net sales (INR)
96 200 000 000
Net sales (USD)
1 152 187 400
Number of employees
13 247
Sales / Employee (INR)
7 262 022
Sales / Employee (USD)
86 977
Free-Float
28.64 %
Free-Float capitalization (INR)
252 076 823 798
Free-Float capitalization (USD)
3 019 124 119
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2 519.95
Extreme 2519.95
2 761.90
1 month
2 505.30
Extreme 2505.3
2 782.85
Current year
2 291.60
Extreme 2291.6
2 782.85
1 year
1 598.45
Extreme 1598.45
2 782.85
3 years
1 242.08
Extreme 1242.075
2 782.85
5 years
726.00
Extreme 726
2 782.85
10 years
285.88
Extreme 285.875
2 782.85

Indicators

Moving average 5 days
2 609.67
Moving average 20 days
2 618.13
Moving average 50 days
2 617.03
Moving average 100 days
2 517.46
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
33.64
RSI 14 days
39.64

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TORRENT PHARMACEUTICALS LIMITED Stock Torrent Pharmaceuticals Limited
+2.99%-4.93%+12.77%+56.26% 10.54B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-1.50%+3.41%+30.38%+74.49% 684B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.07%+1.16%+26.51%+54.70% 568B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.04%+0.43%-4.36%-6.88% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.13%+2.00%+19.30%+10.64% 329B
ABBVIE INC. Stock AbbVie Inc.
+0.22%-1.86%+3.73%+9.66% 284B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.31%+2.66%+16.70%+3.74% 240B
NOVARTIS AG Stock Novartis AG
+1.97%+4.94%+8.78%+0.41% 208B
ROCHE HOLDING AG Stock Roche Holding AG
+1.26%+3.59%-7.93%-19.66% 200B
AMGEN INC. Stock Amgen Inc.
-0.87%-0.37%+7.68%+33.52% 166B
PFIZER, INC. Stock Pfizer, Inc.
-0.60%+0.72%-2.71%-25.47% 159B
SANOFI Stock Sanofi
+1.23%+3.32%+5.09%-4.53% 127B
GSK PLC Stock GSK plc
+1.07%+3.81%+24.09%+24.55% 91.83B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+2.14%+1.82%-18.58%-16.19% 82.18B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.60%-2.13%+39.08%+19.27% 66.22B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.74%+1.50%+10.70%+14.30%
Weighted average by Cap.+0.07%+1.38%+14.21%+24.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18d46ea05131859.zoleHyr_aPfep6ugiddfzmdG3zyqDa5r6AqwSHhj1Qs.tLoabkuNRY6k_9HG5qAFpCZ2gAX_RcAK21ngGUBb4D-B_mdQRIkGp7Dtkw
DatePriceVolumeDaily volume
06:15:47 am 2,600 1 166,701
06:12:01 am 2,600 23 166,700
06:10:14 am 2,600 19 166,677
06:10:03 am 2,600 21 166,658
06:00:00 am 2,610 2 166,637
05:59:59 am 2,610 3 166,635
05:59:58 am 2,610 3 166,632
05:59:56 am 2,610 18 166,629

Chart Torrent Pharmaceuticals Limited

Chart Torrent Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+12.77%
2023+48.69%
2022-5.41%
2021+16.97%
2020+51.58%
2019+4.38%
2018+24.87%
2017+7.70%
2016-9.27%
2015+28.42%
2014+139.35%
2013+30.37%
2012+34.13%
2011-6.60%
2010+46.73%
2009+187.45%
2008-31.66%
2007-4.77%
2006+0.18%
2005+47.15%
2004+42.42%
2003+98.49%
2002+5.31%
  1. Stock Market
  2. Equities
  3. TORNTPHARM Stock
  4. TORNTPHARM Stock
  5. Quotes Torrent Pharmaceuticals Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW