TOSO COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547 JPY | +0.37% |
|
-0.36% | +3.01% |
| 2023 | Toso Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Toso Company, Limited's Equity Buyback Plan announced on November 18, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 550 ¥ | 547 ¥ | 545 ¥ | 547 ¥ |
| Volume | 200 | 600 | 4 200 | 2 400 |
| Change | 0.00% | -0.55% | -0.37% | +0.37% |
| Opening | 549.00 | 550.00 | 550.00 | 547.00 |
| High | 550.00 | 550.00 | 552.00 | 551.00 |
| Low | 549.00 | 547.00 | 545.00 | 546.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.36% | ||
| 1 month | +1.30% | ||
| 3 months | -1.44% | ||
| 6 months | +3.60% | ||
| Current year | +3.01% | ||
| 1 year | +7.05% | ||
| 3 years | +3.21% | ||
| 5 years | +26.04% | ||
| 10 years | +16.63% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
147 212
Avg. Volume 20 sessions
2 113
Daily volume ratio
69.67
Avg. Volume 20 sessions JPY
1 155 811.00
Avg. Volume 20 sessions USD
7 456.14
Record volume 1
304 000
Record volume 2
161 200
Record volume 3
133 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 869 956 596
Capitalization (USD)
31 416 090
Net sales (JPY)
21 298 000 000
Net sales (USD)
137 393 398
Number of employees
928
Sales / Employee (JPY)
22 950 431
Sales / Employee (USD)
148 053
Free-Float
72.94 %
Free-Float capitalization (JPY)
3 947 309 600
Free-Float capitalization (USD)
25 464 094
Average Daily Capital Traded
0.02%
Highs and lows
1 week
545.00
552.00
1 month
540.00552.00
Current year
525.00557.00
1 year
506.00557.00
3 years
470.00557.00
5 years
370.00579.00
10 years
370.00720.00
Indicators
Moving average 5 days
548.20
Moving average 20 days
546.90
Moving average 50 days
544.88
Moving average 100 days
544.61
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
44.26
RSI 14 days
47.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.36% | +3.01% | +7.05% | 31.42M | ||
| -0.62% | -1.93% | +20.55% | +46.99% | 44.2B | ||
| -1.04% | -3.00% | +4.86% | +22.49% | 32.8B | ||
| -0.65% | -5.90% | +28.89% | +78.24% | 19.24B | ||
| -3.68% | -14.37% | -12.23% | +23.16% | 18.57B | ||
| -2.13% | -2.69% | +0.39% | +30.64% | 15.15B | ||
| -2.20% | -6.55% | -0.33% | +47.65% | 9.17B | ||
| -3.41% | -5.14% | -12.50% | +3.59% | 8.63B | ||
| +1.99% | -1.79% | +40.62% | +36.70% | 7.51B | ||
| -0.26% | -0.20% | +4.35% | +6.10% | 7.45B | ||
| -0.86% | -6.20% | -18.03% | +28.18% | 6.9B | ||
| -2.76% | -4.68% | +18.09% | +75.62% | 6.77B | ||
| +0.43% | -4.49% | -2.31% | -31.58% | 5.66B | ||
| -4.78% | -3.10% | +6.96% | -24.19% | 5.32B | ||
| -0.16% | -4.19% | +4.08% | +26.02% | 5.29B | ||
| -1.74% | -2.53% | +15.74% | +75.89% | 5.07B | ||
| Average | -1.34% | -2.47% | +6.38% | +28.28% | ||
| Weighted average by Cap. | -1.36% | -2.81% | +8.86% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | +7.71% | ||
| 2022 | -6.81% | ||
| 2021 | +6.87% | ||
| 2020 | -1.79% | ||
| 2019 | +3.49% | ||
| 2018 | -20.29% | ||
| 2017 | +23.94% | ||
| 2016 | 0.00% | ||
| 2015 | -4.09% | ||
| 2014 | +6.42% | ||
| 2013 | +31.97% | ||
| 2012 | -1.88% | ||
| 2011 | +32.74% | ||
| 2010 | +20.60% | ||
| 2009 | +6.39% | ||
| 2008 | +2.34% | ||
| 2007 | -39.72% | ||
| 2006 | -27.55% | ||
| 2005 | +84.91% | ||
| 2004 | +6.43% | ||
| 2003 | +14.22% | ||
| 2002 | -22.14% | ||
| 2001 | -29.82% | ||
| 2000 | +17.01% | ||
| 1999 | -9.07% | ||
| 1998 | -36.97% | ||
| 1997 | -57.03% | ||
| 1996 | +8.84% |
- Stock Market
- Equities
- 5956 Stock
- Quotes Toso Company, Limited
