|
End-of-day quote
Taipei Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 24.40 TWD | -0.81% |
|
-2.40% | +442.22% |
| Aug. 14 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 14 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7781 24.40 NT$
-0.81%
25.82M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7781 | 24.40TWD | -0.81% | 25.82M NT$ |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$25.00 | NT$24.30 | NT$24.25 | NT$24.60 | NT$24.40 |
| Volume | 2,157,099 | 1,149,600 | 931,635 | 1,313,887 | 1,058,140 |
| Change | +1.42% | -2.80% | -0.21% | +1.44% | -0.81% |
| Opening | NT$25.00 | NT$24.50 | NT$24.20 | NT$24.25 | NT$24.60 |
| High | NT$25.00 | NT$25.00 | NT$24.40 | NT$24.90 | NT$24.70 |
| Low | NT$24.15 | NT$24.15 | NT$24.00 | NT$24.10 | NT$24.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | -12.23% | ||
| 1 month | -13.17% | ||
| 3 months | -16.01% | ||
| 6 months | -14.08% | ||
| Current year | +442.22% | ||
| 1 year | +308.03% |
Volumes
marketsDaily volume
1,058,140
Avg. Volume 20 sessions
1,464,719
Avg. Volume 20 sessions TWD
35,739,143.6
Avg. Volume 20 sessions USD
1,121,279.89
Record volume 1
81,674,630
Record volume 2
38,425,190
Record volume 3
35,329,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,395,700,899
Market Cap (USD)
451,650,720
Net sales ()
719,128,000
Net sales (USD)
22,561,922
Free-Float
71.35%
Free-Float capitalization (TWD)
11,404,299,161
Free-Float capitalization (USD)
357,798,482
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
24.51
Moving average 20 days
25.7
Moving average 50 days
25.78
Moving average 100 days
27.48
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+12.62%
RSI 9 days
34.4
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.40% | +308.03% | - | 452M | |
| +0.77% | +2.99% | -0.33% | +62.44% | 3,779B | |
| +0.04% | +1.11% | +4.58% | +1,069.06% | 449B | |
| -0.36% | -7.98% | -51.44% | +29.63% | 418B | |
| +2.29% | +6.07% | +94.80% | +238.94% | 318B | |
| +0.77% | +5.87% | +116.81% | +532.69% | 270B | |
| +0.18% | +1.83% | -17.69% | +51.16% | 242B | |
| +3.13% | -2.18% | -28.78% | +19.87% | 134B | |
| +1.59% | +2.58% | +111.18% | +204.64% | 129B | |
| -4.98% | -11.65% | -59.23% | +626.80% | 102B | |
| Average | -0.13% | -1.06% | +47.79% | +315.03% | 584.22B | |
| Weighted average by Cap. | +0.03% | +1.02% | +7.05% | +180.39% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 24.9 |
| 1 month | 24 | | 29.9 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +442.22% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
