TRAAS ON PRODUCT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 JPY | -9.14% |
|
+12.77% | +167.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 614 ¥ | 685 ¥ | 700 ¥ | 636 ¥ | 636 ¥ |
| Volume | 940 900 | 4 517 300 | 2 369 600 | 3 206 800 | 3 206 800 |
| Change | -2.23% | +11.56% | +2.19% | -9.14% | -9.14% |
| Opening | 628.00 | 585.00 | 687.00 | 740.00 | 740 |
| High | 644.00 | 714.00 | 723.00 | 820.00 | 820 |
| Low | 601.00 | 575.00 | 638.00 | 632.00 | 632 |
Performance
| 1 day | -9.14% | ||
| 1 week | +12.77% | ||
| Current month | -7.56% | ||
| 1 month | +78.65% | ||
| 3 months | +144.62% | ||
| 6 months | +168.35% | ||
| Current year | +167.23% | ||
| 1 year | +64.34% | ||
| 3 years | -6.74% | ||
| 5 years | -34.70% |
Volumes
marketsDaily volume
3 206 800
Estimated daily volume
3 206 800
Avg. Volume 20 sessions
1 722 573
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
1 095 556 428.00
Avg. Volume 20 sessions USD
6 897 623.27
Record volume 1
8 847 300
Record volume 2
8 640 500
Record volume 3
8 282 800
Capital turnover ratio
0.36
Float rotation
0.59
Basic data
Capitalization (JPY)
3 390 425 826
Capitalization (USD)
21 346 121
Net sales (JPY)
586 000 000
Net sales (USD)
3 689 456
Number of employees
45
Sales / Employee (JPY)
13 022 222
Sales / Employee (USD)
81 988
Free-Float
60.15 %
Free-Float capitalization (JPY)
2 039 291 095
Free-Float capitalization (USD)
12 839 377
Average Daily Capital Traded
32.31%
Highs and lows
1 week
575.00
820.00
1 month
383.00937.00
Current year
236.00937.00
1 year
220.00937.00
3 years
220.00937.00
5 years
220.002 294.00
10 years
220.003 695.00
Indicators
Moving average 5 days
645.80
Moving average 20 days
642.20
Moving average 50 days
468.66
Moving average 100 days
369.18
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-26.31%
Price spread / (MMA100)
-41.95%
STIM
RSI 9 days
62.58
RSI 14 days
61.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.14% | +12.77% | +167.23% | +64.34% | 21.35M | ||
| +0.35% | -0.13% | +11.33% | -1.33% | 106B | ||
| -1.95% | -1.23% | +3.33% | -0.74% | 20.88B | ||
| +0.04% | -2.09% | -13.51% | -3.42% | 18.32B | ||
| +0.22% | +2.91% | -10.69% | -6.39% | 16.36B | ||
| +0.53% | -3.78% | +8.74% | +7.09% | 15.18B | ||
| -3.72% | -4.65% | +0.23% | +12.37% | 12.7B | ||
| +2.29% | +0.45% | +17.16% | +18.83% | 12.56B | ||
| -0.09% | -3.94% | +10.19% | +14.36% | 8.19B | ||
| -0.46% | +0.07% | -1.24% | +2.23% | 8.15B | ||
| -2.30% | -11.00% | -27.43% | -38.20% | 7.36B | ||
| +0.10% | +1.49% | +11.74% | +27.00% | 6.66B | ||
| -0.23% | +0.71% | -1.89% | -5.86% | 6.52B | ||
| -0.80% | +0.98% | +13.23% | +24.71% | 6.09B | ||
| +0.30% | +1.76% | +50.37% | +30.47% | 5.85B | ||
| -0.75% | -2.24% | +2.26% | -14.37% | 5.84B | ||
| Average | -1.00% | +1.59% | +15.07% | +8.19% | ||
| Weighted average by Cap. | -0.17% | -0.02% | +5.95% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e3a4fc6.iAAD9wRQo7cKq8xGpD4maeq1AqU5mPipuUxCSnF7jKE.uWxatkJp-v4y46ERyHMXO4TiNuAMoYD54zQjGQRM5_7_Vju8VgHXgFOYpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 636 | 33,600 | 3,206,800 |
| 01:59:59 am | 632 | 300 | 3,173,200 |
| 01:59:59 am | 632 | 700 | 3,172,900 |
| 01:59:59 am | 633 | 200 | 3,172,200 |
| 01:59:59 am | 634 | 1,100 | 3,172,000 |
| 01:59:59 am | 635 | 2,200 | 3,170,900 |
| 01:59:58 am | 636 | 1,400 | 3,168,700 |
| 01:59:58 am | 639 | 100 | 3,167,300 |
| 01:59:58 am | 637 | 200 | 3,167,200 |
| 01:59:56 am | 636 | 100 | 3,167,000 |
Monthly variations
Annual change
| 2024 | +167.23% | ||
| 2023 | -12.50% | ||
| 2022 | -14.20% | ||
| 2021 | -66.94% | ||
| 2020 | -36.87% | ||
| 2019 | +118.88% | ||
| 2018 | -68.41% | ||
| 2017 | -26.52% |
- Stock Market
- Equities
- 6696 Stock
- Quotes TRaaS On Product Inc.
