TRADE ESTATES REIC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.762 EUR | -0.45% |
|
+0.46% | +0.34% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.78 € | 1.764 € | 1.752 € | 1.77 € | 1.762 € |
| Volume | 29 542 | 36 977 | 18 284 | 27 561 | 18 671 |
| Change | +1.25% | -0.90% | -0.68% | +1.03% | -0.45% |
| Opening | 1.76 | 1.79 | 1.77 | 1.76 | 1.78 |
| High | 1.80 | 1.79 | 1.77 | 1.77 | 1.78 |
| Low | 1.76 | 1.76 | 1.74 | 1.76 | 1.762 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.46% | ||
| Current month | +2.67% | ||
| 1 month | +2.08% | ||
| 3 months | +2.08% | ||
| 6 months | -0.76% | ||
| Current year | +0.34% |
Volumes
marketsDaily volume
18 671
Estimated daily volume
30 396
Avg. Volume 20 sessions
26 264
Daily volume ratio
1.16
Avg. Volume 20 sessions
46 277.17
Avg. Volume 20 sessions USD
50 169.08
Record volume 1
574 168
Record volume 2
513 680
Record volume 3
455 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
212 995 134
Capitalization (USD)
230 908 025
Net sales (EUR)
26 837 000
Net sales (USD)
29 093 992
Number of employees
16
Sales / Employee (EUR)
1 677 313
Sales / Employee (USD)
1 818 374
Free-Float
28.49 %
Free-Float capitalization (EUR)
60 682 314
Free-Float capitalization (USD)
65 785 697
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.74
1.80
1 month
1.671.80
Current year
1.631.80
1 year
1.631.93
3 years
1.631.93
5 years
1.631.93
10 years
1.631.93
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.73
Moving average 50 days
1.70
Moving average 100 days
1.71
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
59.11
RSI 14 days
59.31
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.46% | +0.34% | - | 231M | ||
| +0.20% | +5.70% | +43.05% | +125.90% | 6.87B | ||
| +1.55% | +3.46% | +23.45% | +47.69% | 3.31B | ||
| -1.09% | -3.46% | +4.72% | +1.68% | 2.76B | ||
| +0.13% | +2.23% | +4.91% | +2.65% | 2.69B | ||
| -3.21% | -1.31% | -8.48% | -23.54% | 2.61B | ||
| -0.31% | -4.91% | -19.63% | -14.55% | 2.58B | ||
| -0.24% | -0.24% | -11.55% | +13.42% | 2.41B | ||
| -0.38% | -4.49% | -20.68% | +0.81% | 2.27B | ||
| -0.88% | 0.00% | +20.11% | +25.84% | 2.15B | ||
| -0.65% | +1.55% | -1.29% | -16.97% | 2.05B | ||
| -1.84% | -3.76% | +12.34% | +56.56% | 1.6B | ||
| +0.67% | +2.16% | +6.48% | +28.37% | 1.51B | ||
| -2.86% | -0.61% | -0.20% | -16.89% | 1.42B | ||
| -2.51% | -3.34% | +9.07% | +6.17% | 1.4B | ||
| -0.22% | -2.54% | -12.05% | -24.22% | 1.26B | ||
| Average | -0.74% | -0.82% | +3.16% | +14.20% | ||
| Weighted average by Cap. | -0.54% | +0.32% | +8.61% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.YWdW2nB9BKsb8vcbyEgIQNs3xa1BLnQrWzfNJDO2cA8.MDc-kDMvT-hap84s8SRNE4pBofcSZT5cNV-iE3_7SGAHJiaLISVWwlCbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:40 am | 1.762 | 1,400 | 18,671 |
| 08:06:40 am | 1.762 | 100 | 17,271 |
| 07:59:25 am | 1.766 | 209 | 17,171 |
| 07:36:41 am | 1.768 | 200 | 16,962 |
| 07:36:39 am | 1.768 | 600 | 16,762 |
| 07:36:23 am | 1.768 | 500 | 16,162 |
| 07:36:19 am | 1.768 | 500 | 15,662 |
| 07:28:42 am | 1.768 | 500 | 15,162 |
| 07:28:42 am | 1.768 | 220 | 14,662 |
| 07:28:19 am | 1.768 | 500 | 14,442 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -4.35% |
- Stock Market
- Equities
- TRESTATES Stock
- Quotes Trade Estates REIC
