TRADEDOUBLER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 SEK | -0.42% |
|
-3.24% | +9.38% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.77 kr | 4.71 kr | 4.8 kr | 4.78 kr |
| Volume | 2 670 | 9 306 | 77 649 | 72 013 |
| Change | -0.63% | -1.26% | +1.91% | -0.42% |
| Opening | 4.80 | 4.79 | 4.70 | 4.78 |
| High | 4.81 | 4.79 | 4.90 | 4.80 |
| Low | 4.71 | 4.65 | 4.70 | 4.68 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.24% | ||
| Current month | +4.60% | ||
| 1 month | +5.75% | ||
| 3 months | +4.14% | ||
| 6 months | +13.81% | ||
| Current year | +9.38% | ||
| 1 year | -6.27% | ||
| 3 years | -6.27% | ||
| 5 years | +47.99% | ||
| 10 years | -66.34% |
Volumes
marketsDaily volume
72 013
Estimated daily volume
72 013
Avg. Volume 20 sessions
25 089
Daily volume ratio
2.87
Avg. Volume 20 sessions SEK
119 925.42
Avg. Volume 20 sessions USD
10 962.14
Record volume 1
9 361 568
Record volume 2
8 117 540
Record volume 3
5 336 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
215 277 394
Capitalization (USD)
19 678 076
Net sales (SEK)
1 636 075 000
Net sales (USD)
149 550 344
Number of employees
335
Sales / Employee (SEK)
4 883 806
Sales / Employee (USD)
446 419
Free-Float
24.75 %
Free-Float capitalization (SEK)
54 204 891
Free-Float capitalization (USD)
4 954 761
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.65
4.90
1 month
4.404.95
Current year
4.216.00
1 year
4.016.00
3 years
3.508.18
5 years
1.618.18
10 years
1.6114.95
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.69
Moving average 50 days
4.56
Moving average 100 days
4.51
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
57.64
RSI 14 days
57.54
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.24% | +9.38% | -6.27% | 19.68M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
| +2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
| -2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
| +1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
| +1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
| +0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
| -1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| Average | +1.20% | +3.33% | -12.24% | +4.31% | ||
| Weighted average by Cap. | +1.40% | +3.51% | +0.57% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d33d0417fdc71574fa7d.tIt_OMR9VlZ3_gzFZdAAtXFbLaitBKhKKG-gz6oy_e4.8OgpTLM1YhIyyEemXOYtxDAweYXKc5s4fBnwqPNVrbn42TFMk0U9BQfGew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:43 am | 4.78 | 46 | 72,013 |
| 11:22:43 am | 4.78 | 93 | 71,967 |
| 11:22:38 am | 4.78 | 207 | 71,874 |
| 09:18:51 am | 4.7 | 1,306 | 71,667 |
| 08:25:43 am | 4.78 | 11 | 70,361 |
| 08:23:25 am | 4.68 | 414 | 70,350 |
| 08:23:25 am | 4.7 | 28 | 69,936 |
| 08:23:25 am | 4.73 | 24 | 69,908 |
| 08:23:22 am | 4.76 | 32 | 69,884 |
| 08:23:22 am | 4.76 | 2 | 69,852 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +13.95% | ||
| 2022 | -47.89% | ||
| 2021 | +152.05% | ||
| 2020 | -11.25% | ||
| 2019 | +3.46% | ||
| 2018 | +0.95% | ||
| 2017 | -35.05% | ||
| 2016 | -12.61% | ||
| 2015 | -45.85% | ||
| 2014 | -45.19% | ||
| 2013 | +49.60% | ||
| 2012 | -54.21% | ||
| 2011 | -44.85% | ||
| 2010 | +5.77% | ||
| 2009 | +26.49% | ||
| 2008 | -73.38% | ||
| 2007 | -32.03% | ||
| 2006 | +32.79% | ||
| 2005 | +40.00% |
- Stock Market
- Equities
- TRAD Stock
- Quotes TradeDoubler AB
