TRANS-NATIONWIDE EXPRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 NGN | 0.00% |
|
0.00% | +8.70% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ |
| Volume | 10 000 | 0 | 210 | 4 000 | 41 280 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| High | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| Low | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
| Current month | -0.79% | ||
| 1 month | -1.57% | ||
| 3 months | -9.42% | ||
| 6 months | +19.05% | ||
| Current year | +8.70% | ||
| 1 year | +40.45% | ||
| 3 years | +49.24% | ||
| 5 years | +81.92% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
41 280
Avg. Volume 20 sessions
32 351
Avg. Volume 20 sessions NGN
40 438.75
Avg. Volume 20 sessions USD
27.42
Record volume 1
11 953 123
Record volume 2
11 690 152
Record volume 3
10 712 762
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
622 867 257
Capitalization (USD)
422 304
Net sales (NGN)
527 257 000
Net sales (USD)
357 480
Number of employees
119
Sales / Employee (NGN)
4 430 731
Sales / Employee (USD)
3 004
Highs and lows
1 week
1.25
1.25
1 month
1.251.26
Current year
1.151.38
1 year
0.871.38
3 years
0.631.38
5 years
0.631.38
10 years
0.562.21
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.40%
RSI 9 days
1.21
RSI 14 days
10.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +40.24% | ||
| 2022 | +7.56% | ||
| 2021 | +12.50% | ||
| 2020 | -21.74% | ||
| 2019 | +41.54% | ||
| 2018 | -16.67% | ||
| 2017 | -22.00% | ||
| 2016 | -11.50% | ||
| 2015 | -8.13% | ||
| 2014 | +5.13% | ||
| 2013 | -57.91% | ||
| 2012 | -19.42% | ||
| 2011 | -19.14% | ||
| 2010 | -0.78% | ||
| 2009 | -19.78% | ||
| 2008 | +150.47% | ||
| 2007 | +426.23% | ||
| 2006 | -8.50% | ||
| 2005 | -4.76% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -4.55% | ||
| 2001 | -17.29% | ||
| 2000 | -7.64% |
- Stock Market
- Equities
- TRANSEXPR Stock
- Quotes Trans-Nationwide Express Plc
